|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $198.0000 One month high (close): $208.7000
UNP Daily Change: 0.69% Daily StdDev 1.76% UNP EMA_5_Trend: 0.05% 10Minute StdDev: $1.2719
Latest Price : $203.6(0.69%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($0.9) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 203.66 | 202.37 | 200.68(0.03) | 201.63(0.13) | 201.86(-0.02) | 202.2 | -0.5 | | -3 | 42(2) | -20 | [2] | [3] | [5] | 68 | 44 | RG | 0.3 | Wait | | (1) | -1 | 16 | -1 | -6 | 1.4,83 | 49 | Sample size 23 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.63(weak_hourly_sma_10 -0.28%) 200.68(weak_hourly_sma_20 -0.75%)
Resistance Levels: 202.37(daily_ema_10 0.08%) 203.66(daily_ema_20 0.72%)
|
| | | 2 | Dec/18 | 11 | 203.66 | 202.37 | 200.62(0.03) | 201.37(0.12) | 201.86(0) | 201.64 | -0.8 | | -3 | 40(0.9) | -20 | [2] | [3] | [-3] | 51 | 19 | CR | -0.2 | HoldShort | | (1) | 0 | 2 | -13 | -15 | 0.9,78 | 49 | | 3 | Dec/18 | 10 | 203.66 | 202.37 | 200.56(0.05) | 201.14(0.11) | 201.9(0.03) | 201.57 | -0.8 | | -3 | 39(0) | -20 | [3] | [5] | [-5] | 58 | 7 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -16 | -8 | 1,83 | 49 | | 4 | Dec/18 | 9 | 203.66 | 202.37 | 200.45(0.08) | 200.91(0.13) | 201.84(0.05) | 201.76 | -0.7 | | -3 | 39(-1.7) | -5 | [5] | [7] | [-5] | 71 | 2 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -8 | 2 | 1.2,91 | 49 | | 5 | Dec/17 | 15 | 203.7 | 202.57 | 200.28(0.06) | 200.64(0.16) | 201.74(0.17) | 202.15 | -0.6 | | -3 | 41(2.9) | -10 | [3] | [15] | [-1] | 90 | 72 | CR | 0.4 | OpenShort? | | (5) | 10 | -7 | 2 | 16 | 1.7,97 | 43 | | | | |
| 6 | Dec/17 | 14 | 203.7 | 202.57 | 200.15(0.08) | 200.32(0.16) | 201.39(0.28) | 202.41 | -0.5 | | -3 | 38(4.7) | 25 | [5] | [21] | [13] | 105 | 99 | UT | 1 | HoldLong | | (4) | 16 | 22 | 12 | 20 | 2.2,100 | 43 | | 7 | Dec/17 | 13 | 203.7 | 202.57 | 200(0.04) | 200.01(0.08) | 200.84(0.23) | 201.6 | -0.8 | | -3 | 33(2.9) | 5 | [2] | [16] | [10] | 95 | 98 | RG | 0.9 | SmallShort | | (3) | 13 | 8 | 26 | 20 | 1.8,100 | 43 | | 8 | Dec/17 | 12 | 203.7 | 202.57 | 199.93(0.02) | 199.84(0.05) | 200.37(0.19) | 201.29 | -0.9 | | -3 | 30(1.8) | 5 | [1] | [12] | [10] | 84 | 99 | RG | 1.1 | SmallShort | | (2) | 11 | 2 | 36 | 20 | 1.7,91 | 43 | | 9 | Dec/17 | 11 | 203.7 | 202.57 | 199.93(0) | 199.74(0.04) | 199.98(0.21) | 201.23 | -0.9 | | -3 | 28(0.5) | 15 | [0] | [13] | [17] | 68 | 124 | UR | 1.6 | SmallShort | | (1) | 12 | 22 | 36 | 20 | 1.8,73 | 43 | | 10 | Dec/17 | 10 | 203.7 | 202.57 | 199.88(-0.02) | 199.67(-0.03) | 199.55(0.15) | 200.44 | -1.2 | | -3 | 28(-2.2) | -0 | [-1] | [7] | [14] | 16 | 88 | UR | 1.2 | SmallShort | | (-1) | 9 | 23 | 20 | 20 | 0.7,48 | 43 | | | | |
| 11 | Dec/17 | 9 | 203.7 | 202.57 | 199.93(-0.09) | 199.74(-0.07) | 199.25(0.04) | 199.62 | -1.5 | | -3 | 30(-9.3) | -35 | [-5] | [-1] | [5] | -23 | 83 | DP | 0.5 | OpenShort? | | (-3) | 2 | 9 | 9 | 10 | -0.4,37 | 43 | | 12 | Dec/16 | 15 | 203.8 | 202.58 | 200.1(-0.1) | 199.88(-0.05) | 199.18(-0.07) | 199.3 | -1.7 | | -5 | 39(-8) | -50 | [-6] | [-8] | [-0] | -39 | 43 | DT | 0.1 | OpenShort? | | (-6) | -4 | -1 | 4 | -8 | -0.8,31 | 34 | | 13 | Dec/16 | 14 | 203.8 | 202.58 | 200.31(-0.09) | 199.98(-0.01) | 199.31(-0.1) | 199.34 | -1.7 | | -5 | 47(-4.5) | -45 | [-5] | [-9] | [1] | -44 | 17 | DP | 0 | OpenShort | | (-6) | -6 | 8 | 0 | -20 | -0.8,26 | 34 | | 14 | Dec/16 | 13 | 203.8 | 202.58 | 200.5(-0.11) | 199.99(0.03) | 199.51(-0.14) | 199.07 | -1.8 | | -5 | 52(-3.7) | -50 | [-6] | [-10] | [-3] | -50 | 7 | DT | -0.3 | OpenShort | | (-6) | -8 | 4 | -9 | -20 | -1,25 | 34 | | 15 | Dec/16 | 12 | 203.8 | 202.58 | 200.72(-0.1) | 199.92(-0.03) | 199.78(-0.22) | 198.94 | -1.8 | | -5 | 56(-1.2) | -50 | [-6] | [-16] | [-7] | -52 | -43 | DT | -0.6 | OpenShort | | (-7) | -13 | -9 | -11 | -20 | -1.2,28 | 34 | | | | |
| 16 | Dec/16 | 11 | 203.8 | 202.58 | 200.93(-0.08) | 199.92(-0) | 200.23(-0.17) | 199.26 | -1.7 | | -5 | 57(0.1) | -50 | [-5] | [-12] | [-10] | -44 | -40 | DT | -0.6 | OpenShort | | (-6) | -10 | -20 | -9 | -20 | -1.1,34 | 34 | | 17 | Dec/16 | 10 | 203.8 | 202.58 | 201.1(-0.06) | 199.99(-0.01) | 200.58(-0.03) | 199.97 | -1.4 | | -5 | 57(-0.1) | -40 | [-3] | [-4] | [-4] | -24 | -6 | DT | -0.4 | OpenShort | | (-4) | -2 | -9 | -6 | -1 | -0.7,44 | 34 | | 18 | Dec/16 | 9 | 203.8 | 202.58 | 201.22(-0.03) | 200.01(-0.01) | 200.64(0.08) | 200.3 | -1.3 | | -5 | 57(0.5) | -20 | [-2] | [3] | [-0] | -20 | 2 | RG | -0.2 | Wait? | | (-3) | 5 | -4 | 0 | 12 | -0.6,45 | 34 | | 19 | Dec/15 | 15 | 204.17 | 203.09 | 201.29(-0.03) | 200.03(-0.03) | 200.48(0.21) | 200.45 | -1.5 | | -4 | 56(-5) | -10 | [-2] | [10] | [-3] | -16 | 45 | RG | -0 | Wait? | | (-2) | 12 | -20 | 11 | 20 | -0.6,49 | 33 | | 20 | Dec/15 | 14 | 204.17 | 203.09 | 201.34(-0.03) | 200.1(-0.01) | 200.06(0.16) | 201.17 | -1.2 | | -4 | 61(-0.5) | -10 | [-2] | [8] | [9] | -5 | 62 | UR | 0.7 | SmallShort | | (-1) | 9 | 5 | 24 | 20 | -0.1,48 | 33 | | | | |
| 21 | Dec/15 | 13 | 204.17 | 203.09 | 201.39(-0.02) | 200.11(-0.11) | 199.74(0.17) | 200.99 | -1.3 | | -4 | 62(0.1) | 15 | [-1] | [5] | [15] | -21 | 43 | UR | 0.8 | SmallShort | | (-2) | 10 | 19 | 28 | 20 | -0.3,37 | 33 | | 22 | Dec/15 | 12 | 204.17 | 203.09 | 201.43(-0.05) | 200.32(-0.16) | 199.41(0.02) | 200.3 | -1.6 | | -4 | 62(0.2) | -5 | [-3] | [-5] | [13] | -50 | -2 | RG | 0.6 | Wait | | (-2) | 1 | 23 | 15 | 20 | -0.8,20 | 33 | | 23 | Dec/15 | 11 | 204.17 | 203.09 | 201.54(-0.08) | 200.64(-0.18) | 199.37(-0.11) | 199.46 | -1.9 | | -4 | 62(2.2) | -15 | [-5] | [-13] | [12] | -76 | -46 | DP | 0.1 | OpenShort | | (-4) | -6 | 30 | 11 | -2 | -1.4,9 | 33 | | 24 | Dec/15 | 10 | 204.17 | 203.09 | 201.7(-0.12) | 201(-0.25) | 199.59(-0.27) | 198.39 | -2.4 | | -4 | 59(7.6) | -50 | [-7] | [-25] | [-14] | -106 | -104 | DT | -0.8 | HoldShort | | (-6) | -15 | -33 | -2 | -20 | -2.3,2 | 33 | | 25 | Dec/15 | 9 | 204.17 | 203.09 | 201.95(-0.11) | 201.51(-0.18) | 200.13(-0.18) | 199.57 | -1.9 | | -4 | 52(1.9) | -45 | [-6] | [-18] | [-0] | -96 | -53 | DT | -0.4 | OpenShort? | | (-5) | -10 | 7 | -0 | -20 | -1.9,2 | 33 | | | | |
| 26 | Dec/14 | 15 | 204.5 | 203.35 | 202.17(-0.13) | 201.87(-0.17) | 200.48(-0.38) | 199.31 | -2.2 | | -5 | 50(0.5) | -50 | [-7] | [-30] | [-14] | -110 | -104 | DT | -1 | CloseShort? | | (-7) | -22 | -23 | -14 | -20 | -2.4,0 | 32 | | 27 | Dec/14 | 14 | 204.5 | 203.35 | 202.44(-0.13) | 202.21(-0.11) | 201.24(-0.33) | 200.14 | -1.9 | | -5 | 49(-2.1) | -50 | [-7] | [-25] | [-11] | -100 | -61 | DT | -1 | CloseShort | | (-7) | -19 | -11 | -18 | -20 | -2,0 | 32 | | 28 | Dec/14 | 13 | 204.5 | 203.35 | 202.7(-0.12) | 202.44(-0.05) | 201.9(-0.26) | 200.55 | -1.7 | | -5 | 51(-0.5) | -50 | [-7] | [-20] | [-15] | -95 | -54 | DT | -1.1 | HoldShort | | (-7) | -15 | -14 | -34 | -20 | -1.8,0 | 32 | | 29 | Dec/14 | 12 | 204.5 | 203.35 | 202.93(-0.1) | 202.54(-0.02) | 202.42(-0.23) | 201.07 | -1.5 | | -5 | 52(0) | -50 | [-6] | [-17] | [-11] | -69 | -47 | DT | -1.1 | OpenShort | | (-6) | -13 | -8 | -25 | -20 | -1.6,21 | 32 | | 30 | Dec/14 | 11 | 204.5 | 203.35 | 203.13(-0.11) | 202.59(-0.04) | 202.89(-0.18) | 201.36 | -1.4 | | -5 | 52(-2.7) | -50 | [-6] | [-15] | [-21] | -47 | -22 | DT | -1.3 | OpenShort | | (-6) | -10 | -48 | -12 | -20 | -1.5,41 | 32 | | | | |
| 31 | Dec/14 | 10 | 204.5 | 203.35 | 203.36(-0.05) | 202.67(0.07) | 203.25(0.04) | 203.1 | -0.6 | | -5 | 55(-2.5) | -40 | [-3] | [2] | [-2] | 6 | 51 | RG | -0.1 | Wait | | (-4) | 2 | -9 | 7 | 1 | -0.2,61 | 32 | | 32 | Dec/14 | 9 | 204.5 | 203.35 | 203.46(-0.05) | 202.53(0.05) | 203.18(0.1) | 203.42 | -0.5 | | -5 | 57(-3.6) | -20 | [-3] | [5] | [6] | 5 | 76 | UR | 0.2 | SmallShort? | | (-2) | 6 | 8 | 12 | 20 | -0,55 | 32 | | 33 | Dec/11 | 15 | 204.82 | 204.01 | 203.57(-0.08) | 202.44(0.02) | 202.98(0.16) | 203.14 | -0.9 | | -1 | 61(-25.3) | -10 | [-5] | [8] | [1] | -11 | 102 | UR | 0.1 | SmallShort? | | (-3) | 9 | -8 | 14 | 18 | -0.3,47 | 51 | | 34 | Dec/11 | 14 | 204.82 | 204.01 | 203.73(-0.04) | 202.41(0.01) | 202.66(0.19) | 203.45 | -0.8 | | -1 | 86(-1.6) | 5 | [-2] | [10] | [8] | -16 | 80 | UR | 0.5 | SmallShort | | (-4) | 11 | 8 | 17 | 20 | -0.2,39 | 51 | | 35 | Dec/11 | 13 | 204.82 | 204.01 | 203.82(-0.06) | 202.38(-0.04) | 202.28(0.09) | 203.16 | -0.9 | | -1 | 88(-2.5) | 10 | [-3] | [3] | [10] | -30 | 55 | UR | 0.6 | SmallShort | | (-3) | 5 | 12 | 20 | 20 | -0.4,30 | 51 | | | | |
| 36 | Dec/11 | 12 | 204.82 | 204.01 | 203.95(-0.09) | 202.47(-0.1) | 202.09(0.1) | 202.71 | -1.2 | | -1 | 90(-2.9) | 5 | [-5] | [1] | [7] | -53 | 59 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 14 | 20 | -0.8,17 | 51 | | 37 | Dec/11 | 11 | 204.82 | 204.01 | 204.13(-0.08) | 202.67(-0.15) | 201.88(-0.01) | 202.42 | -1.3 | | -1 | 93(0.4) | 5 | [-5] | [-6] | [11] | -68 | 1 | RG | 0.3 | Wait | | (-6) | -1 | 24 | 8 | 20 | -1,7 | 51 | | 38 | Dec/11 | 10 | 204.82 | 204.01 | 204.3(-0.1) | 202.97(-0.18) | 201.9(-0.12) | 201.55 | -1.8 | | -1 | 93(5.5) | -25 | [-6] | [-14] | [0] | -89 | -58 | DT | -0.2 | OpenShort | | (-6) | -7 | 0 | 7 | -10 | -1.7,4 | 51 | | 39 | Dec/11 | 9 | 204.82 | 204.01 | 204.51(-0.08) | 203.33(-0.17) | 202.15(-0.17) | 201.55 | -1.8 | | -1 | 87(8.8) | -30 | [-5] | [-16] | [-7] | -94 | -100 | DT | -0.4 | OpenShort? | | (-6) | -10 | -18 | 5 | -20 | -1.9,4 | 51 | | 40 | Dec/10 | 15 | 204.72 | 204.27 | 204.67(-0.05) | 203.68(-0.18) | 202.49(-0.18) | 202.22 | -1.3 | | -1 | 78(13.8) | 0 | [-3] | [-17] | [5] | -91 | -115 | RG | -0.2 | Wait? | | (-4) | -10 | 16 | 6 | -12 | -1.8,4 | 47 | | | | |
| 41 | Dec/10 | 14 | 204.72 | 204.27 | 204.78(-0.07) | 204.04(-0.17) | 202.85(-0.3) | 201.66 | -1.5 | | -1 | 65(10.9) | -40 | [-4] | [-24] | [-11] | -110 | -155 | DT | -0.9 | HoldShort | | (-4) | -17 | -23 | -0 | -20 | -2.4,0 | 47 | | 42 | Dec/10 | 13 | 204.72 | 204.27 | 204.93(-0.05) | 204.39(-0.15) | 203.46(-0.28) | 202.52 | -1.1 | | -1 | 54(7.3) | -25 | [-3] | [-22] | [-7] | -108 | -140 | DT | -0.9 | HoldShort | | (-3) | -16 | -8 | -10 | -20 | -2.3,0 | 47 | | 43 | Dec/10 | 12 | 204.72 | 204.27 | 205.02(-0.05) | 204.7(-0.18) | 204.03(-0.24) | 202.81 | -1 | | -1 | 46(7.7) | -30 | [-3] | [-20] | [-9] | -110 | -119 | DT | -1.3 | HoldShort | | (-2) | -14 | -11 | -20 | -20 | -2.4,0 | 47 | | 44 | Dec/10 | 11 | 204.72 | 204.27 | 205.13(-0.06) | 205.06(-0.1) | 204.51(-0.18) | 203.22 | -0.8 | | -1 | 39(6.7) | -40 | [-3] | [-15] | [-16] | -109 | -76 | DT | -1.7 | HoldShort | | (-2) | -10 | -22 | -33 | -20 | -2.5,4 | 47 | | 45 | Dec/10 | 10 | 204.72 | 204.27 | 205.25(-0.03) | 205.26(-0.08) | 204.87(-0.17) | 204.04 | -0.3 | | -1 | 32(3.3) | -20 | [-2] | [-13] | [-11] | -77 | -73 | DT | -1.3 | OpenShort | | (-2) | -10 | -17 | -22 | -20 | -1.9,21 | 47 | | | | |
| 46 | Dec/10 | 9 | 204.72 | 204.27 | 205.31(-0.01) | 205.42(-0.08) | 205.23(-0.04) | 204.68 | -0 | | -1 | 29(0.9) | -15 | [-1] | [-6] | [-9] | -49 | -30 | DT | -1 | OpenShort? | | (-1) | -2 | -20 | -10 | -8 | -1.1,29 | 47 | | 47 | Dec/9 | 15 | 204.63 | 204.73 | 205.34(0.02) | 205.59(-0.02) | 205.32(-0.02) | 205.41 | 0.4 | | 1 | 28(0.9) | 10 | [1] | [-2] | [-0] | -9 | -25 | RG | 0.2 | Wait? | | (0) | -1 | 6 | -11 | -2 | 0.1,39 | 55 | | 48 | Dec/9 | 14 | 204.63 | 204.73 | 205.29(-0.02) | 205.63(-0.03) | 205.37(-0.12) | 205.2 | 0.3 | | 1 | 27(-0.8) | -5 | [-1] | [-8] | [1] | -10 | -11 | RG | -0.3 | Wait | | (1) | -7 | 5 | -3 | -8 | -0.2,45 | 55 | | 49 | Dec/9 | 13 | 204.63 | 204.73 | 205.33(-0.01) | 205.69(0.02) | 205.62(-0.01) | 205.02 | 0.2 | | 1 | 28(0.2) | -15 | [-1] | [-0] | [-10] | -19 | -11 | DT | -1 | OpenShort | | (-1) | -1 | -21 | -6 | -20 | -0.5,44 | 55 | | 50 | Dec/9 | 12 | 204.63 | 204.73 | 205.35(0.02) | 205.66(0.07) | 205.64(0.01) | 205.81 | 0.5 | | 1 | 27(0) | 15 | [1] | [3] | [7] | 25 | 2 | UT | 0.3 | OpenLong | | (0) | 1 | 18 | 8 | -7 | 0.8,55 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|