|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $439.5600 One month high (close): $478.8900
TMO Daily Change: 0.37% Daily StdDev 1.98% TMO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $466.68(0.37%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 464.41 | 467.44 | 462.93(-0.16) | 461.95(-0.06) | 460.91(-0.28) | 457.49 | -0.6 | | 3 | 31(-3) | -50 | [-8] | [-18] | [-16] | -77 | -23 | DT | -1 | HoldShort | | (-8) | -14 | -25 | -17 | -20 | -1.6,13 | 53 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 464.41(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 461.95(hourly_sma_10 0.97%) 462.93(hourly_sma_20 1.19%) 467.44(weak_daily_ema_10 2.17%)
|
| | | 2 | Dec/18 | 11 | 464.41 | 467.44 | 463.67(-0.13) | 461.95(0) | 462.22(-0.14) | 459.93 | -0.4 | | 3 | 34(-3.1) | -30 | [-7] | [-9] | [-10] | -50 | 21 | DT | -0.6 | OpenShort | | (-7) | -7 | -16 | -11 | -20 | -1,25 | 53 | | 3 | Dec/18 | 10 | 464.41 | 467.44 | 464.28(-0.08) | 462.21(0.01) | 462.87(-0.06) | 461.45 | -0.3 | | 3 | 37(-0.7) | -5 | [-4] | [-4] | [-3] | -31 | 9 | RG | -0.4 | Wait | | (-6) | -3 | -7 | -1 | -12 | -0.7,37 | 53 | | 4 | Dec/18 | 9 | 464.41 | 467.44 | 464.67(-0.06) | 462.21(0) | 463.13(-0.06) | 462.09 | -0.2 | | 3 | 38(-0.1) | -5 | [-3] | [-4] | [-5] | -25 | -12 | RG | -0.3 | Wait? | | (-4) | -3 | -16 | 4 | -2 | -0.6,40 | 53 | | 5 | Dec/17 | 15 | 463.77 | 468.18 | 464.96(-0.05) | 462.15(0.07) | 463.43(0.1) | 463.61 | -0 | | 4 | 38(0.3) | 10 | [-3] | [6] | [1] | -17 | 50 | UR | 0 | SmallShort? | | (-2) | 5 | -4 | 10 | 8 | -0.3,41 | 60 | | | | |
| 6 | Dec/17 | 14 | 463.77 | 468.18 | 465.2(-0.05) | 461.84(0.03) | 462.98(0.16) | 464.03 | 0 | | 4 | 37(-0.5) | 20 | [-3] | [8] | [6] | -28 | 64 | UR | 0.3 | SmallShort | | (-2) | 8 | 9 | 7 | 20 | -0.3,30 | 60 | | 7 | Dec/17 | 13 | 463.77 | 468.18 | 465.43(-0.06) | 461.7(-0.03) | 462.23(0.15) | 463.18 | -0.1 | | 4 | 38(-0.3) | 30 | [-3] | [5] | [6] | -36 | 53 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 13 | 20 | -0.5,27 | 60 | | 8 | Dec/17 | 12 | 463.77 | 468.18 | 465.72(-0.05) | 461.82(-0.07) | 461.56(0.08) | 462.73 | -0.1 | | 4 | 38(0.4) | 20 | [-3] | [1] | [1] | -46 | 13 | UR | 0.3 | SmallShort | | (-3) | 4 | -9 | 13 | 20 | -0.7,22 | 60 | | 9 | Dec/17 | 11 | 463.77 | 468.18 | 465.94(-0.06) | 462.16(-0.15) | 461.21(0.07) | 463.6 | -0 | | 4 | 38(-0.1) | 35 | [-3] | [-2] | [14] | -49 | 32 | RG | 0.6 | Wait | | (-2) | 4 | 23 | 14 | 20 | -0.6,16 | 60 | | 10 | Dec/17 | 10 | 463.77 | 468.18 | 466.21(-0.1) | 462.87(-0.23) | 460.87(0.04) | 461.35 | -0.2 | | 4 | 38(0.6) | 10 | [-5] | [-6] | [6] | -75 | 18 | RG | 0.1 | Wait | | (-4) | 2 | 11 | 4 | 20 | -1.2,5 | 60 | | | | |
| 11 | Dec/17 | 9 | 463.77 | 468.18 | 466.65(-0.16) | 463.92(-0.26) | 460.7(-0.1) | 460.28 | -0.3 | | 4 | 37(-0.8) | -10 | [-8] | [-14] | [2] | -85 | 3 | DP | -0.1 | OpenShort? | | (-5) | -5 | 5 | 2 | 0 | -1.5,3 | 60 | | 12 | Dec/16 | 15 | 463.28 | 469.36 | 467.38(-0.16) | 465.11(-0.27) | 461.17(-0.2) | 459.81 | -0.3 | | 1 | 38(1.4) | -40 | [-8] | [-21] | [-5] | -90 | -42 | DT | -0.3 | OpenShort? | | (-8) | -10 | -12 | 7 | -20 | -1.8,5 | 60 | | 13 | Dec/16 | 14 | 463.28 | 469.36 | 468.12(-0.1) | 466.35(-0.17) | 462.09(-0.22) | 461.02 | -0.2 | | 1 | 37(2.6) | -20 | [-5] | [-19] | [-5] | -88 | -102 | DT | -0.3 | OpenShort | | (-7) | -11 | -9 | 7 | -20 | -1.7,5 | 60 | | 14 | Dec/16 | 13 | 463.28 | 469.36 | 468.61(-0.08) | 467.16(-0.13) | 463.11(-0.38) | 461.88 | -0.1 | | 1 | 34(2.9) | -15 | [-4] | [-26] | [0] | -91 | -155 | DT | -0.3 | OpenShort | | (-5) | -19 | 14 | -2 | -20 | -1.8,4 | 60 | | 15 | Dec/16 | 12 | 463.28 | 469.36 | 468.99(-0.08) | 467.77(-0.17) | 464.88(-0.48) | 460.53 | -0.2 | | 1 | 31(5.1) | -40 | [-4] | [-32] | [-16] | -110 | -222 | DT | -1.2 | HoldShort | | (-5) | -24 | -21 | -19 | -20 | -2.4,0 | 60 | | | | |
| 16 | Dec/16 | 11 | 463.28 | 469.36 | 469.38(-0.04) | 468.55(-0.13) | 467.13(-0.41) | 462.61 | -0.1 | | 1 | 26(3.2) | -30 | [-2] | [-27] | [-18] | -108 | -207 | DT | -1.5 | HoldShort | | (-3) | -21 | -19 | -42 | -20 | -2.3,0 | 60 | | 17 | Dec/16 | 10 | 463.28 | 469.36 | 469.59(-0.03) | 469.16(-0.1) | 469.06(-0.33) | 464.42 | 0.1 | | 1 | 23(1.9) | -35 | [-2] | [-22] | [-17] | -84 | -167 | DT | -1.8 | OpenShort | | (-1) | -17 | -18 | -41 | -20 | -2,16 | 60 | | 18 | Dec/16 | 9 | 463.28 | 469.36 | 469.73(-0.01) | 469.62(-0.02) | 470.61(-0.13) | 466.13 | 0.3 | | 1 | 21(0.6) | -35 | [-1] | [-9] | [-24] | -52 | -105 | DT | -1.9 | OpenShort? | | (-1) | -7 | -47 | -29 | -20 | -1.5,36 | 60 | | 19 | Dec/15 | 15 | 464.28 | 471.52 | 469.78(0.04) | 469.72(0.04) | 471.22(0.12) | 470.72 | 0.5 | | 5 | 20(0.1) | 35 | [2] | [7] | [-3] | 18 | 9 | CR | -0.2 | HoldShort? | | (2) | 6 | -11 | -1 | 6 | 0.4,58 | 73 | | 20 | Dec/15 | 14 | 464.28 | 471.52 | 469.58(0.03) | 469.54(0.03) | 470.66(0.15) | 471.8 | 0.6 | | 5 | 20(0.5) | 35 | [2] | [9] | [4] | 38 | 58 | UT | 0.5 | OpenLong | | (3) | 8 | -4 | 22 | 20 | 0.9,65 | 73 | | | | |
| 21 | Dec/15 | 13 | 464.28 | 471.52 | 469.45(0.04) | 469.39(-0.05) | 469.97(0.15) | 472.24 | 0.7 | | 5 | 20(0.7) | 40 | [2] | [7] | [9] | 35 | 56 | UT | 1 | OpenLong | | (1) | 8 | 0 | 27 | 20 | 1.2,55 | 73 | | 22 | Dec/15 | 12 | 464.28 | 471.52 | 469.28(0.02) | 469.64(-0.05) | 469.26(0.14) | 472.2 | 0.7 | | 5 | 19(0.8) | 50 | [1] | [6] | [18] | 20 | 77 | UT | 1.3 | OpenLong | | (2) | 7 | 31 | 20 | 20 | 1.3,37 | 73 | | 23 | Dec/15 | 11 | 464.28 | 471.52 | 469.17(-0.02) | 469.88(-0.04) | 468.62(0.08) | 469.15 | 0.4 | | 5 | 18(-0.3) | 30 | [-1] | [3] | [4] | -28 | 42 | UR | 0.2 | SmallShort | | (-1) | 4 | 12 | 4 | -4 | -0,22 | 73 | | 24 | Dec/15 | 10 | 464.28 | 471.52 | 469.26(-0.03) | 470.06(-0.03) | 468.23(-0.04) | 467.94 | 0.3 | | 5 | 19(-0.1) | 5 | [-2] | [-3] | [-4] | -45 | -9 | RG | -0.1 | Wait | | (-1) | -2 | -4 | -3 | -20 | -0.6,20 | 73 | | 25 | Dec/15 | 9 | 464.28 | 471.52 | 469.41(-0.03) | 470.06(-0) | 468.42(-0.08) | 468.34 | 0.3 | | 5 | 19(0) | 5 | [-2] | [-5] | [-3] | -39 | -9 | RG | -0 | Wait? | | (-1) | -4 | -4 | 0 | -20 | -0.5,24 | 73 | | | | |
| 26 | Dec/14 | 15 | 464.65 | 471.55 | 469.53(0.01) | 470.22(0.04) | 468.81(-0.26) | 468.71 | 0.3 | | 3 | 19(0.7) | -0 | [1] | [-12] | [-6] | -40 | -102 | DR | -0 | OpenShort? | | (-1) | -13 | -3 | -16 | -20 | -0.4,20 | 65 | | 27 | Dec/14 | 14 | 464.65 | 471.55 | 469.51(0.09) | 470.02(0.04) | 470.02(-0.24) | 468.99 | 0.4 | | 3 | 18(-6.3) | 35 | [5] | [-10] | [0] | -35 | -172 | RG | -0.5 | Wait | | (1) | -12 | 19 | -26 | -20 | -0.2,20 | 65 | | 28 | Dec/14 | 13 | 464.65 | 471.55 | 469.08(0.07) | 470.02(0) | 471.14(-0.16) | 467.19 | 0.2 | | 3 | 24(-3.8) | 5 | [4] | [-8] | [-16] | -39 | -160 | DR | -1.3 | OpenShort | | (3) | -8 | -17 | -44 | -20 | -0.6,26 | 65 | | 29 | Dec/14 | 12 | 464.65 | 471.55 | 468.77(0.07) | 469.83(0.05) | 471.88(-0.02) | 468.9 | 0.3 | | 3 | 28(-2.2) | 20 | [4] | [1] | [-11] | 7 | -82 | CR | -0.9 | HoldShort | | (4) | -1 | -14 | -29 | -20 | 0,57 | 65 | | 30 | Dec/14 | 11 | 464.65 | 471.55 | 468.44(0.05) | 469.62(0.02) | 471.98(0.08) | 470.27 | 0.5 | | 3 | 30(-0.1) | 10 | [3] | [5] | [-16] | 44 | 6 | CR | -0.5 | HoldShort | | (4) | 4 | -45 | -6 | 4 | 0.5,81 | 65 | | | | |
| 31 | Dec/14 | 10 | 464.65 | 471.55 | 468.23(0.09) | 469.51(0.13) | 471.62(0.34) | 474.77 | 0.8 | | 3 | 30(2.5) | 50 | [5] | [22] | [8] | 94 | 136 | UT | 0.8 | OpenLong | | (5) | 18 | 2 | 18 | 20 | 1.8,99 | 65 | | 32 | Dec/14 | 9 | 464.65 | 471.55 | 467.82(0.09) | 468.92(0.1) | 470.02(0.32) | 474.59 | 0.8 | | 3 | 28(2.9) | 50 | [5] | [20] | [21] | 94 | 130 | UT | 1.3 | OpenLong? | | (4) | 17 | 38 | 23 | 20 | 2,94 | 65 | | 33 | Dec/11 | 15 | 465.58 | 471.45 | 467.39(0.02) | 468.92(-0) | 468.54(0.16) | 470.89 | 0.4 | | 4 | 25(2.7) | 40 | [1] | [9] | [11] | 63 | 93 | UT | 0.8 | OpenLong? | | (3) | 8 | 15 | 19 | 20 | 1.1,85 | 63 | | 34 | Dec/11 | 14 | 465.58 | 471.45 | 467.28(-0.06) | 468.46(-0.03) | 467.78(0.11) | 469.39 | 0.3 | | 4 | 22(-3.3) | 20 | [-3] | [5] | [7] | 41 | 144 | UR | 0.5 | SmallShort | | (1) | 6 | 9 | 12 | 20 | 0.7,73 | 63 | | 35 | Dec/11 | 13 | 465.58 | 471.45 | 467.57(-0.09) | 468.62(-0.05) | 467.26(-0.03) | 468.48 | 0.2 | | 4 | 26(-4.4) | 5 | [-5] | [-3] | [8] | 24 | 110 | RG | 0.4 | Wait | | (-3) | -2 | 18 | 8 | 7 | 0.3,66 | 63 | | | | |
| 36 | Dec/11 | 12 | 465.58 | 471.45 | 468.01(-0.12) | 468.84(-0.03) | 467.41(-0.09) | 466.73 | 0.1 | | 4 | 30(-4.3) | -25 | [-6] | [-6] | [-3] | 5 | 75 | DT | -0.2 | OpenShort | | (-6) | -5 | -5 | 4 | -20 | -0.3,62 | 63 | | 37 | Dec/11 | 11 | 465.58 | 471.45 | 468.59(-0.11) | 468.99(0.15) | 467.82(-0.11) | 467.23 | 0.1 | | 4 | 34(-3.2) | -20 | [-6] | [-2] | [-4] | 5 | 60 | DT | -0.1 | OpenShort | | (-6) | -6 | 1 | -1 | -20 | -0.3,62 | 63 | | 38 | Dec/11 | 10 | 465.58 | 471.45 | 469.13(-0.1) | 468.31(0.13) | 468.35(-0.17) | 467.08 | 0.1 | | 4 | 38(-1.9) | -15 | [-5] | [-6] | [-2] | 1 | 23 | DT | -0.3 | OpenShort | | (-6) | -9 | 3 | 1 | -20 | -0.4,61 | 63 | | 39 | Dec/11 | 9 | 465.58 | 471.45 | 469.62(-0.1) | 467.7(0.09) | 469.15(-0.18) | 466.77 | 0.1 | | 4 | 39(-1.3) | -25 | [-5] | [-7] | [-12] | -6 | 1 | DT | -0.5 | OpenShort? | | (-5) | -9 | -25 | -4 | -20 | -0.5,57 | 63 | | 40 | Dec/10 | 15 | 466.19 | 469.84 | 470.11(-0.07) | 467.26(0.07) | 469.99(-0.06) | 469.22 | 0.2 | | 3 | 41(1.3) | -5 | [-4] | [-1] | [2] | 7 | 39 | RG | -0.1 | Wait? | | (-4) | -3 | 4 | -2 | 15 | -0.2,62 | 61 | | | | |
| 41 | Dec/10 | 14 | 466.19 | 469.84 | 470.42(-0.04) | 466.94(0.04) | 470.28(0.02) | 468.82 | 0.2 | | 3 | 39(-0.1) | 5 | [-2] | [3] | [-2] | -1 | 18 | RG | -0.3 | Wait | | (-3) | 1 | -11 | -1 | 17 | -0.3,57 | 61 | | 42 | Dec/10 | 13 | 466.19 | 469.84 | 470.62(-0.02) | 466.73(0.08) | 470.16(0.4) | 469.88 | 0.3 | | 3 | 40(0) | 30 | [-1] | [23] | [-0] | 7 | 108 | RG | -0.1 | Wait | | (-1) | 20 | -12 | 9 | 20 | -0.1,59 | 61 | | 43 | Dec/10 | 12 | 466.19 | 469.84 | 470.74(-0.02) | 466.34(0.05) | 468.26(0.43) | 471.06 | 0.3 | | 3 | 40(-0.1) | 45 | [-1] | [24] | [8] | 12 | 147 | UR | 0.5 | SmallShort | | (-1) | 22 | 1 | 20 | 20 | 0.1,59 | 61 | | 44 | Dec/10 | 11 | 466.19 | 469.84 | 470.82(-0.04) | 466.1(-0.09) | 466.26(0.37) | 470.96 | 0.3 | | 3 | 40(-0.5) | 40 | [-2] | [17] | [14] | 3 | 141 | UR | 0.8 | SmallShort | | (-1) | 19 | 3 | 34 | 20 | 0,53 | 61 | | 45 | Dec/10 | 10 | 466.19 | 469.84 | 471.01(-0.05) | 466.52(-0.14) | 464.53(0.2) | 470.69 | 0.3 | | 3 | 40(-0.7) | 40 | [-3] | [7] | [21] | -19 | 99 | UR | 1.1 | SmallShort | | (-2) | 10 | 25 | 29 | 20 | -0.1,34 | 61 | | | | |
| 46 | Dec/10 | 9 | 466.19 | 469.84 | 471.26(-0.09) | 467.17(-0.22) | 463.61(0.07) | 468.23 | 0.1 | | 3 | 41(-0.5) | 50 | [-5] | [-2] | [35] | -48 | 55 | RG | 0.8 | SmallShort? | | (-4) | 4 | 81 | 20 | 20 | -0.5,15 | 61 | | 47 | Dec/9 | 15 | 466.85 | 468.03 | 471.68(-0.16) | 468.18(-0.38) | 463.3(-0.24) | 460.37 | -0.4 | | 1 | 41(5.3) | -40 | [-8] | [-23] | [-5] | -98 | -131 | DT | -0.5 | OpenShort? | | (-9) | -12 | -7 | 0 | -20 | -1.9,0 | 56 | | 48 | Dec/9 | 14 | 466.85 | 468.03 | 472.46(-0.13) | 469.95(-0.34) | 464.41(-0.33) | 461.02 | -0.4 | | 1 | 36(4.8) | -50 | [-7] | [-26] | [-16] | -105 | -188 | DT | -0.6 | HoldShort | | (-8) | -17 | -14 | -35 | -20 | -2.2,0 | 56 | | 49 | Dec/9 | 13 | 466.85 | 468.03 | 473.05(-0.11) | 471.54(-0.3) | 465.94(-0.55) | 462.34 | -0.3 | | 1 | 31(4.9) | -50 | [-6] | [-36] | [-25] | -108 | -261 | DT | -0.8 | HoldShort | | (-6) | -28 | -38 | -36 | -20 | -2.4,2 | 56 | | 50 | Dec/9 | 12 | 466.85 | 468.03 | 473.57(-0.06) | 472.96(-0.2) | 468.51(-0.47) | 466.07 | -0.1 | | 1 | 26(2.5) | -30 | [-3] | [-29] | [-12] | -98 | -221 | DT | -0.6 | OpenShort | | (-3) | -24 | -6 | -33 | -20 | -2,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|