|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 18, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.3800 One month high (close): $18.9700
TAK Daily Change: 0.59% Daily StdDev 1.56% TAK EMA_5_Trend: 0.11% 10Minute StdDev: $0.1565
Latest Price : $18.88(0.59%) | Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| Fri. Dec. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 10 | 18.41 | 18.78 | 18.7(0.12) | 18.8(0.29) | 18.84(0.23) | 19.02 | 1.2 | | 13 | 28(3.3) | 50 | [8] | [27] | [19] | 104 | 107 | UT | 1.3 | HoldLong | | (7) | 15 | 44 | 13 | 20 | 2.4,94 | 76 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.8(hourly_sma_10 -1.16%) 18.78(daily_ema_10 -1.26%) 18.7(hourly_sma_20 -1.68%) 18.41(daily_ema_20 -3.21%) Resistance Levels:
|
| 2 | Dec/18 | 9 | 18.41 | 18.78 | 18.68(0.11) | 18.75(0.2) | 18.8(0.1) | 18.89 | 1 | | 13 | 24(1.1) | 50 | [7] | [16] | [16] | 85 | 24 | UT | 0.8 | OpenLong? | | (7) | 6 | 41 | 8 | 16 | 1.8,90 | 76 | 3 | Dec/17 | 15 | 18.34 | 18.76 | 18.66(0.06) | 18.71(0.09) | 18.78(-0.06) | 18.77 | 0.8 | | 14 | 23(1.6) | 50 | [4] | [2] | [-1] | 58 | -15 | CR | -0.1 | HoldShort? | | (7) | -4 | -3 | -3 | 11 | 1,83 | 69 | 4 | Dec/17 | 14 | 18.34 | 18.76 | 18.65(-0.03) | 18.69(0.07) | 18.78(-0) | 18.78 | 0.8 | | 14 | 22(-1.8) | 35 | [-2] | [3] | [1] | 64 | 100 | UR | -0.1 | SmallShort | | (3) | 0 | 3 | -3 | 11 | 1.2,84 | 69 | 5 | Dec/17 | 13 | 18.34 | 18.76 | 18.65(-0.07) | 18.68(0.11) | 18.79(0.23) | 18.77 | 0.8 | | 14 | 23(-2.3) | 30 | [-5] | [19] | [0] | 62 | 189 | RG | -0.2 | Wait | | (-3) | 15 | -3 | 6 | 5 | 1,87 | 69 | | | |
6 | Dec/17 | 12 | 18.34 | 18.76 | 18.66(-0.06) | 18.66(0.14) | 18.75(0.29) | 18.78 | 0.8 | | 14 | 26(-1.9) | 40 | [-4] | [24] | [2] | 66 | 193 | UR | 0.2 | SmallShort | | (-3) | 19 | -10 | 22 | 16 | 0.9,93 | 69 | 7 | Dec/17 | 11 | 18.34 | 18.76 | 18.67(-0.05) | 18.66(0) | 18.7(0.3) | 18.81 | 0.9 | | 14 | 28(-2.5) | 50 | [-3] | [20] | [11] | 73 | 196 | UR | 0.8 | SmallShort | | (0) | 19 | -3 | 45 | 20 | 1,98 | 69 | 8 | Dec/17 | 10 | 18.34 | 18.76 | 18.68(-0.05) | 18.63(0.05) | 18.64(0.25) | 18.82 | 0.9 | | 14 | 30(-2.6) | 50 | [-3] | [18] | [16] | 43 | 183 | UR | 1.2 | SmallShort | | (-3) | 16 | 13 | 38 | 20 | 0.9,70 | 69 | 9 | Dec/17 | 9 | 18.34 | 18.76 | 18.69(-0.06) | 18.62(0.08) | 18.59(0.14) | 18.78 | 0.8 | | 14 | 33(-2.8) | 50 | [-4] | [12] | [33] | -1 | 146 | UR | 1.1 | SmallShort? | | (-3) | 9 | 79 | 20 | 20 | 0.5,37 | 69 | 10 | Dec/16 | 15 | 18.27 | 18.73 | 18.7(-0.1) | 18.61(0.01) | 18.56(-0.07) | 18.55 | 0.5 | | 14 | 35(0.9) | 25 | [-6] | [-5] | [0] | -63 | 3 | RG | -0.1 | Wait? | | (-10) | -5 | 10 | -2 | -20 | -0.8,7 | 71 | | | |
11 | Dec/16 | 14 | 18.27 | 18.73 | 18.72(-0.08) | 18.61(0.01) | 18.57(-0.01) | 18.52 | 0.5 | | 14 | 35(0.8) | 20 | [-5] | [-1] | [-6] | -70 | -30 | RG | -0.3 | Wait | | (-7) | -1 | -10 | -4 | -20 | -1.1,8 | 71 | 12 | Dec/16 | 13 | 18.27 | 18.73 | 18.74(-0.07) | 18.61(0.02) | 18.57(-0.25) | 18.55 | 0.5 | | 14 | 34(0.3) | 15 | [-5] | [-16] | [-6] | -61 | -92 | RG | -0.1 | Wait | | (-7) | -16 | -10 | -2 | -20 | -1,14 | 71 | 13 | Dec/16 | 12 | 18.27 | 18.73 | 18.75(-0.09) | 18.61(0.03) | 18.62(-0.15) | 18.58 | 0.6 | | 14 | 33(0.7) | 15 | [-6] | [-9] | [-6] | -56 | -37 | RG | -0.2 | Wait | | (-3) | -10 | -17 | 1 | 0 | -0.9,17 | 71 | 14 | Dec/16 | 11 | 18.27 | 18.73 | 18.77(-0.03) | 18.61(-0.12) | 18.65(0.02) | 18.63 | 0.7 | | 14 | 33(0.5) | 50 | [-2] | [-2] | [6] | -57 | -35 | RG | -0.1 | Wait | | (-3) | 1 | 14 | -13 | 20 | -0.8,13 | 71 | 15 | Dec/16 | 10 | 18.27 | 18.73 | 18.78(-0.04) | 18.63(-0.19) | 18.65(0.03) | 18.59 | 0.6 | | 14 | 32(1) | 50 | [-3] | [-4] | [8] | -56 | -51 | RG | -0.3 | Wait | | (-7) | 2 | 24 | -6 | 11 | -1.1,22 | 71 | | | |
16 | Dec/16 | 9 | 18.27 | 18.73 | 18.79(-0.08) | 18.67(-0.2) | 18.64(-0.04) | 18.52 | 0.5 | | 14 | 31(1.9) | -15 | [-5] | [-9] | [-31] | -59 | -68 | DT | -0.7 | OpenShort? | | (-3) | -3 | -88 | 3 | -20 | -1.6,31 | 71 | 17 | Dec/15 | 15 | 18.21 | 18.72 | 18.79(0) | 18.71(-0.1) | 18.65(0.3) | 18.78 | 1 | | 18 | 29(1.5) | 50 | [0] | [19] | [14] | -17 | 57 | UR | 0.8 | SmallShort? | | (-3) | 19 | 17 | 23 | 20 | -0.2,38 | 79 | 18 | Dec/15 | 14 | 18.21 | 18.72 | 18.81(-0.01) | 18.73(-0.14) | 18.59(0.14) | 18.73 | 0.9 | | 18 | 28(0.2) | 50 | [-1] | [7] | [20] | -38 | 5 | UR | 0.9 | SmallShort | | (0) | 9 | 38 | 21 | 20 | -0.5,25 | 79 | 19 | Dec/15 | 13 | 18.21 | 18.72 | 18.81(-0.06) | 18.76(-0.2) | 18.56(-0.32) | 18.62 | 0.7 | | 18 | 28(1.1) | 35 | [-4] | [-25] | [7] | -69 | -120 | RG | 0.4 | Wait | | (-3) | -21 | 14 | 10 | 11 | -1.2,11 | 79 | 20 | Dec/15 | 12 | 18.21 | 18.72 | 18.82(-0.06) | 18.8(-0.16) | 18.62(-0.37) | 18.58 | 0.6 | | 18 | 27(1.8) | 25 | [-4] | [-27] | [2] | -85 | -163 | RG | -0.3 | Wait | | (-3) | -24 | 17 | 2 | -20 | -1.6,5 | 79 | | | |
21 | Dec/15 | 11 | 18.21 | 18.72 | 18.83(-0.08) | 18.83(-0.17) | 18.69(-0.41) | 18.53 | 0.6 | | 18 | 25(3.1) | -10 | [-5] | [-30] | [-12] | -102 | -184 | DT | -1.1 | HoldShort | | (-7) | -26 | 3 | -38 | -20 | -2.1,1 | 79 | 22 | Dec/15 | 10 | 18.21 | 18.72 | 18.84(-0.1) | 18.86(-0.21) | 18.77(-0.48) | 18.52 | 0.5 | | 18 | 22(4.4) | -5 | [-6] | [-36] | [-20] | -100 | -190 | RG | -2 | SmallLong | | (-3) | -31 | -17 | -45 | -20 | -2.6,15 | 79 | 23 | Dec/15 | 9 | 18.21 | 18.72 | 18.86(-0.05) | 18.9(-0.14) | 18.86(-0.47) | 18.57 | 0.6 | | 18 | 17(4) | -5 | [-3] | [-33] | [-53] | -91 | -217 | RG | -3 | SmallLong? | | (-3) | -30 | -111 | -46 | -20 | -3,34 | 79 | 24 | Dec/14 | 15 | 18.14 | 18.65 | 18.87(0.06) | 18.93(0.07) | 18.95(-0.13) | 18.9 | 1.3 | | 19 | 13(-1.9) | 50 | [4] | [-2] | [-9] | 13 | -73 | DR | -0.7 | OpenShort? | | (0) | -8 | -10 | -22 | -20 | 0.4,53 | 81 | 25 | Dec/14 | 14 | 18.14 | 18.65 | 18.86(0.08) | 18.92(0.07) | 18.98(0.04) | 18.93 | 1.4 | | 19 | 15(-1.2) | 50 | [5] | [10] | [-2] | 36 | -31 | CR | -0.6 | HoldShort | | (7) | 3 | 3 | -20 | 5 | 0.8,66 | 81 | | | |
26 | Dec/14 | 13 | 18.14 | 18.65 | 18.85(0.09) | 18.91(0.03) | 18.97(0.08) | 18.92 | 1.3 | | 19 | 16(-1.1) | 50 | [6] | [11] | [-10] | 46 | -31 | CR | -0.5 | HoldShort | | (3) | 5 | -20 | -20 | 5 | 0.7,78 | 81 | 27 | Dec/14 | 12 | 18.14 | 18.65 | 18.83(0.07) | 18.9(0.05) | 18.96(0.12) | 18.98 | 1.4 | | 19 | 17(0) | 50 | [5] | [14] | [-3] | 80 | 39 | CR | 0.2 | OpenShort | | (7) | 8 | -10 | -0 | 5 | 1.5,92 | 81 | 28 | Dec/14 | 11 | 18.14 | 18.65 | 18.82(0.1) | 18.89(0.11) | 18.94(0.18) | 19.01 | 1.5 | | 19 | 17(1.4) | 50 | [6] | [20] | [1] | 96 | 45 | UT | 0.7 | OpenLong | | (3) | 12 | -7 | 13 | 11 | 1.9,98 | 81 | 29 | Dec/14 | 10 | 18.14 | 18.65 | 18.8(0.09) | 18.87(0.13) | 18.91(0.26) | 19.03 | 1.5 | | 19 | 16(2) | 50 | [6] | [26] | [19] | 105 | 95 | UT | 1.3 | HoldLong | | (7) | 17 | 40 | 11 | 20 | 2.5,92 | 81 | 30 | Dec/14 | 9 | 18.14 | 18.65 | 18.78(0.04) | 18.84(0.04) | 18.86(0.1) | 18.91 | 1.3 | | 19 | 14(0.5) | 50 | [3] | [12] | [10] | 81 | 54 | UT | 0.6 | HoldLong? | | (3) | 6 | 24 | 12 | 5 | 1.6,91 | 81 | | | |
31 | Dec/11 | 15 | 18.06 | 18.55 | 18.77(0.03) | 18.83(0.02) | 18.84(-0.07) | 18.84 | 1.3 | | 19 | 14(0.1) | 50 | [2] | [-0] | [-5] | 58 | -7 | DR | 0 | OpenShort? | | (3) | -5 | -20 | 8 | 5 | 0.9,85 | 81 | 32 | Dec/11 | 14 | 18.06 | 18.55 | 18.77(0.01) | 18.83(0.06) | 18.85(0.04) | 18.9 | 1.4 | | 19 | 13(-1) | 50 | [1] | [8] | [7] | 72 | 72 | UT | 0.6 | OpenLong | | (3) | 3 | 17 | 8 | 5 | 1.7,79 | 81 | 33 | Dec/11 | 13 | 18.06 | 18.55 | 18.77(-0.02) | 18.82(0.04) | 18.84(0.05) | 18.85 | 1.4 | | 19 | 14(-1.3) | 50 | [-1] | [7] | [5] | 44 | 73 | UR | 0.1 | SmallShort | | (0) | 3 | 17 | -4 | 0 | 1,69 | 81 | 34 | Dec/11 | 12 | 18.06 | 18.55 | 18.77(-0.07) | 18.81(0.06) | 18.84(0) | 18.8 | 1.3 | | 19 | 16(-2.1) | 30 | [-5] | [4] | [-1] | 33 | 91 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 3 | 11 | 0.3,75 | 81 | 35 | Dec/11 | 11 | 18.06 | 18.55 | 18.78(-0.06) | 18.8(0.08) | 18.83(0.04) | 18.82 | 1.3 | | 19 | 18(-1.8) | 20 | [-4] | [7] | [-9] | 49 | 91 | RG | -0.1 | Wait | | (-3) | 3 | -27 | 12 | -20 | 0.4,89 | 81 | | | |
36 | Dec/11 | 10 | 18.06 | 18.55 | 18.79(-0.02) | 18.78(0.11) | 18.82(0.1) | 18.9 | 1.4 | | 19 | 20(-0.4) | 50 | [-1] | [13] | [11] | 57 | 106 | UR | 0.7 | SmallShort | | (-3) | 6 | 20 | 22 | 11 | 1,82 | 81 | 37 | Dec/11 | 9 | 18.06 | 18.55 | 18.79(-0.01) | 18.76(0.09) | 18.8(0.04) | 18.84 | 1.3 | | 19 | 20(0.1) | 50 | [-1] | [8] | [7] | 24 | 50 | UR | 0.3 | SmallShort? | | (0) | 3 | 13 | 12 | 11 | 0.4,64 | 81 | 38 | Dec/10 | 15 | 17.97 | 18.47 | 18.79(0.02) | 18.74(0.04) | 18.79(-0.02) | 18.8 | 1.4 | | 18 | 20(0.6) | 50 | [1] | [4] | [2] | 12 | -15 | UT | 0.1 | OpenLong? | | (0) | -1 | 3 | 6 | 5 | 0.1,59 | 82 | 39 | Dec/10 | 14 | 17.97 | 18.47 | 18.79(0.02) | 18.73(0.05) | 18.79(0.12) | 18.79 | 1.3 | | 18 | 19(0) | 50 | [1] | [13] | [2] | -10 | 9 | UT | 0 | OpenLong | | (0) | 8 | 3 | 2 | 5 | 0,40 | 82 | 40 | Dec/10 | 13 | 17.97 | 18.47 | 18.79(0.03) | 18.72(0.05) | 18.77(0.13) | 18.78 | 1.3 | | 18 | 19(0) | 50 | [2] | [14] | [3] | -12 | -7 | UT | 0.1 | OpenLong | | (0) | 8 | -3 | 6 | 20 | -0.1,41 | 82 | | | |
41 | Dec/10 | 12 | 17.97 | 18.47 | 18.78(-0.01) | 18.71(0.04) | 18.75(0.16) | 18.79 | 1.3 | | 18 | 19(-0.1) | 50 | [-1] | [15] | [3] | -7 | 59 | UR | 0.3 | SmallShort | | (0) | 10 | -3 | 22 | 5 | 0.1,41 | 82 | 42 | Dec/10 | 11 | 17.97 | 18.47 | 18.78(-0.01) | 18.7(-0.1) | 18.72(0.15) | 18.8 | 1.4 | | 18 | 19(0) | 50 | [-1] | [10] | [8] | -17 | 57 | UR | 0.7 | SmallShort | | (3) | 10 | 0 | 18 | 20 | 0.2,28 | 82 | 43 | Dec/10 | 10 | 17.97 | 18.47 | 18.78(-0.01) | 18.72(-0.07) | 18.69(0.09) | 18.8 | 1.4 | | 18 | 19(0) | 50 | [-1] | [7] | [22] | -29 | 41 | UR | 0.9 | SmallShort | | (0) | 6 | 48 | 14 | 20 | 0.2,16 | 82 | 44 | Dec/10 | 9 | 17.97 | 18.47 | 18.78(-0.02) | 18.73(-0.2) | 18.67(-0.03) | 18.66 | 1.1 | | 18 | 19(0.1) | 50 | [-1] | [-5] | [-1] | -73 | -47 | RG | -0.1 | Wait? | | (-3) | -2 | -7 | -0 | 11 | -1,2 | 82 | 45 | Dec/9 | 15 | 17.89 | 18.37 | 18.78(0) | 18.77(-0.16) | 18.68(0.02) | 18.68 | 1.3 | | 18 | 19(-1.3) | 50 | [0] | [-0] | [3] | -71 | -45 | UR | 0 | SmallShort? | | (0) | 1 | 7 | -2 | 11 | -0.9,2 | 82 | | | |
46 | Dec/9 | 14 | 17.89 | 18.37 | 18.78(-0.02) | 18.8(-0.15) | 18.68(-0.03) | 18.66 | 1.3 | | 18 | 21(0.4) | 45 | [-1] | [-3] | [-4] | -72 | -47 | RG | -0.2 | Wait | | (0) | -2 | 0 | -3 | -20 | -1,3 | 82 | 47 | Dec/9 | 13 | 17.89 | 18.37 | 18.78(-0.03) | 18.83(-0.06) | 18.69(-0.29) | 18.66 | 1.3 | | 18 | 20(0.4) | 25 | [-2] | [-17] | [-10] | -72 | -102 | RG | -0.3 | Wait | | (0) | -18 | -13 | -13 | -20 | -1,3 | 82 | 48 | Dec/9 | 12 | 17.89 | 18.37 | 18.79(0.04) | 18.83(-0) | 18.74(-0.29) | 18.7 | 1.4 | | 18 | 20(-0.4) | 45 | [3] | [-14] | [-5] | -66 | -161 | DR | -0.3 | OpenShort | | (0) | -18 | 10 | -22 | -20 | -0.8,4 | 82 | 49 | Dec/9 | 11 | 17.89 | 18.37 | 18.78(-0.01) | 18.84(-0.05) | 18.8(-0.32) | 18.67 | 1.3 | | 18 | 20(-0.1) | 30 | [-1] | [-19] | [-9] | -64 | -131 | RG | -1.1 | SmallLong | | (0) | -20 | -7 | -21 | -20 | -0.9,9 | 82 | 50 | Dec/9 | 10 | 17.89 | 18.37 | 18.78(-0.01) | 18.85(-0.04) | 18.86(-0.33) | 18.69 | 1.4 | | 18 | 20(-0.3) | 15 | [-1] | [-19] | [-9] | -32 | -122 | RG | -1.4 | SmallLong | | (0) | -21 | -7 | -11 | -20 | -0.8,38 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|