|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $70.0000 One month high (close): $78.1200
SYY Daily Change: -2.9% Daily StdDev 3.34% SYY EMA_5_Trend: -0.97% 10Minute StdDev: $0.9432
Latest Price : $72.28(-2.9%) | Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.5)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 73.94 | 74.97 | 74.03(-0.03) | 74.46(-0.02) | 73.92(-0.53) | 73.13 | -0.4 | | 2 | 33(0.8) | -35 | [-1] | [-18] | [-23] | -64 | -223 | DT | -1.1 | OpenShort | | (-2) | -16 | -21 | -41 | -20 | -1.2,16 | 56 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.03(hourly_sma_20 1.23%) 74.46(hourly_sma_10 1.82%) 74.97(weak_daily_ema_10 2.52%)
|
| | | 2 | Dec/18 | 10 | 73.94 | 74.97 | 74.05(0.02) | 74.48(0.07) | 74.31(-0.37) | 73.64 | -0.1 | | 2 | 33(-0.5) | -0 | [1] | [-12] | [-9] | -24 | -172 | DR | -0.9 | OpenShort | | (0) | -11 | 11 | -33 | -20 | -0.6,41 | 56 | | 3 | Dec/18 | 9 | 73.94 | 74.97 | 74.04(0.02) | 74.43(-0.02) | 74.58(-0.45) | 73.37 | -0.3 | | 2 | 33(-0.7) | -25 | [1] | [-15] | [-30] | -11 | -222 | DR | -1.6 | OpenShort? | | (0) | -14 | -51 | -33 | -20 | -0.9,62 | 56 | | 4 | Dec/17 | 15 | 73.95 | 75.55 | 74.02(0.09) | 74.44(0.17) | 74.92(-0.07) | 74.62 | 0.3 | | 5 | 34(-0.1) | 15 | [3] | [1] | [-7] | 60 | -26 | CR | -0.4 | HoldShort? | | (3) | -2 | -10 | -10 | -19 | 0.8,90 | 61 | | 5 | Dec/17 | 14 | 73.95 | 75.55 | 73.95(0.08) | 74.31(0.22) | 74.97(-0.03) | 74.87 | 0.4 | | 5 | 34(1.2) | 25 | [2] | [3] | [-3] | 76 | 34 | CR | -0.1 | OpenShort | | (3) | -1 | -8 | -8 | 7 | 1.2,96 | 61 | | | | |
| 6 | Dec/17 | 13 | 73.95 | 75.55 | 73.89(0.08) | 74.15(0.28) | 74.99(0.46) | 75.06 | 0.5 | | 5 | 33(2.3) | 50 | [2] | [19] | [4] | 89 | 196 | UT | 0.1 | OpenLong | | (3) | 14 | 2 | 7 | 20 | 1.6,99 | 61 | | 7 | Dec/17 | 12 | 73.95 | 75.55 | 73.83(0.05) | 73.94(0.16) | 74.64(0.49) | 75 | 0.5 | | 5 | 30(2.1) | 45 | [2] | [18] | [7] | 91 | 233 | UT | 0.5 | OpenLong | | (2) | 15 | -2 | 16 | 20 | 1.7,98 | 61 | | 8 | Dec/17 | 11 | 73.95 | 75.55 | 73.79(0.02) | 73.82(0.11) | 74.28(0.42) | 75.04 | 0.5 | | 5 | 28(1.1) | 45 | [1] | [15] | [17] | 99 | 256 | UT | 1.2 | OpenLong | | (2) | 13 | 6 | 48 | 20 | 2,99 | 61 | | 9 | Dec/17 | 10 | 73.95 | 75.55 | 73.78(-0.01) | 73.74(0.06) | 73.97(0.43) | 74.9 | 0.4 | | 5 | 27(-0.7) | 45 | [-0] | [14] | [14] | 68 | 269 | UR | 1.5 | SmallShort | | (0) | 13 | -2 | 40 | 20 | 1.8,73 | 61 | | 10 | Dec/17 | 9 | 73.95 | 75.55 | 73.79(-0.03) | 73.69(0.11) | 73.65(0.48) | 74.96 | 0.5 | | 5 | 28(-2.5) | 45 | [-1] | [16] | [35] | 43 | 309 | UR | 2.1 | SmallShort? | | (0) | 15 | 68 | 30 | 20 | 1.9,45 | 61 | | | | |
| 11 | Dec/16 | 15 | 73.82 | 75.6 | 73.81(-0.17) | 73.61(-0.02) | 73.3(0.09) | 73.32 | -0.2 | | 5 | 30(-4.2) | 10 | [-5] | [1] | [1] | -45 | 122 | UR | 0 | SmallShort? | | (-5) | 3 | 6 | 6 | -20 | -0.7,23 | 59 | | 12 | Dec/16 | 14 | 73.82 | 75.6 | 73.93(-0.21) | 73.63(-0.02) | 73.24(-0.18) | 73.17 | -0.3 | | 5 | 35(-5.2) | -15 | [-6] | [-7] | [-7] | -53 | 66 | DT | -0.1 | OpenShort | | (-5) | -5 | -13 | 4 | -20 | -1,22 | 59 | | 13 | Dec/16 | 13 | 73.82 | 75.6 | 74.08(-0.21) | 73.65(0.07) | 73.37(-0.2) | 73.49 | -0.1 | | 5 | 40(-6) | -5 | [-6] | [-6] | [0] | -47 | 79 | RG | 0.1 | Wait | | (-6) | -6 | 7 | 5 | -20 | -0.7,21 | 59 | | 14 | Dec/16 | 12 | 73.82 | 75.6 | 74.24(-0.18) | 73.6(0.01) | 73.52(-0.29) | 73.33 | -0.2 | | 5 | 46(-2.2) | -0 | [-5] | [-10] | [-1] | -62 | -14 | RG | -0.2 | Wait | | (-7) | -9 | 6 | -10 | -20 | -0.9,11 | 59 | | 15 | Dec/16 | 11 | 73.82 | 75.6 | 74.37(-0.18) | 73.59(-0.06) | 73.73(-0.25) | 73.19 | -0.3 | | 5 | 48(-0.3) | 5 | [-5] | [-10] | [-2] | -64 | -44 | RG | -0.5 | Wait | | (-6) | -8 | 8 | -13 | -20 | -1.1,14 | 59 | | | | |
| 16 | Dec/16 | 10 | 73.82 | 75.6 | 74.5(-0.22) | 73.64(-0.11) | 73.92(-0.13) | 73 | -0.4 | | 5 | 48(0.1) | -20 | [-7] | [-7] | [-16] | -63 | -15 | DT | -0.8 | OpenShort | | (-6) | -4 | -35 | -11 | -20 | -1.4,22 | 59 | | 17 | Dec/16 | 9 | 73.82 | 75.6 | 74.66(-0.18) | 73.72(-0.05) | 74.02(0.14) | 73.85 | 0 | | 5 | 48(-2.4) | 5 | [-5] | [2] | [-2] | -32 | 105 | RG | -0.2 | Wait? | | (-5) | 4 | -15 | 6 | 20 | -0.7,36 | 59 | | 18 | Dec/15 | 15 | 73.83 | 75.54 | 74.8(-0.19) | 73.76(-0.07) | 73.92(0.32) | 74.21 | 0.2 | | 5 | 51(-4.1) | 15 | [-6] | [7] | [5] | -26 | 188 | UR | 0.3 | SmallShort? | | (-5) | 10 | -8 | 17 | 20 | -0.5,37 | 57 | | 19 | Dec/15 | 14 | 73.83 | 75.54 | 74.94(-0.18) | 73.81(-0.09) | 73.69(0.32) | 74.41 | 0.3 | | 5 | 55(-3.3) | 35 | [-5] | [7] | [13] | -31 | 188 | UR | 0.6 | SmallShort | | (-6) | 10 | 12 | 18 | 20 | -0.4,29 | 57 | | 20 | Dec/15 | 13 | 73.83 | 75.54 | 75.08(-0.18) | 73.88(-0.18) | 73.46(0.14) | 74.11 | 0.1 | | 5 | 58(-1.4) | 35 | [-5] | [0] | [16] | -51 | 85 | UR | 0.5 | SmallShort | | (-6) | 4 | 25 | 16 | 20 | -0.7,17 | 57 | | | | |
| 21 | Dec/15 | 12 | 73.83 | 75.54 | 75.21(-0.25) | 74.02(-0.3) | 73.36(-0.09) | 73.49 | -0.1 | | 5 | 59(-0.2) | 5 | [-7] | [-9] | [4] | -76 | -8 | RG | 0.1 | Wait | | (-7) | -3 | 5 | 9 | 14 | -1.3,7 | 57 | | 22 | Dec/15 | 11 | 73.83 | 75.54 | 75.4(-0.24) | 74.24(-0.38) | 73.43(-0.23) | 73.37 | -0.2 | | 5 | 60(1.5) | 5 | [-7] | [-14] | [5] | -85 | -91 | RG | -0 | Wait | | (-8) | -7 | 13 | 6 | 0 | -1.5,3 | 57 | | 23 | Dec/15 | 10 | 73.83 | 75.54 | 75.58(-0.24) | 74.52(-0.47) | 73.6(-0.46) | 73.05 | -0.3 | | 5 | 58(5.1) | -20 | [-7] | [-22] | [-6] | -98 | -208 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | 3 | -20 | -1.9,0 | 57 | | 24 | Dec/15 | 9 | 73.83 | 75.54 | 75.76(-0.2) | 74.87(-0.38) | 73.94(-0.49) | 73.26 | -0.2 | | 5 | 53(6.2) | -25 | [-6] | [-22] | [-10] | -103 | -251 | DT | -0.6 | HoldShort? | | (-7) | -15 | -15 | 2 | -20 | -2.1,0 | 57 | | 25 | Dec/14 | 15 | 73.86 | 75.49 | 75.91(-0.16) | 75.15(-0.29) | 74.3(-0.5) | 73.62 | -0.1 | | 5 | 47(6.2) | -10 | [-5] | [-20] | [-10] | -103 | -263 | DT | -0.6 | HoldShort? | | (-5) | -15 | -9 | 2 | -20 | -2.1,0 | 58 | | | | |
| 26 | Dec/14 | 14 | 73.86 | 75.49 | 76.03(-0.16) | 75.37(-0.31) | 74.67(-0.51) | 73.85 | -0 | | 5 | 41(6.3) | -15 | [-5] | [-20] | [-12] | -108 | -257 | DT | -0.9 | HoldShort | | (-5) | -15 | -15 | -1 | -20 | -2.3,0 | 58 | | 27 | Dec/14 | 13 | 73.86 | 75.49 | 76.15(-0.12) | 75.6(-0.31) | 75.05(-0.52) | 74.22 | 0.2 | | 5 | 34(5.8) | -10 | [-4] | [-20] | [-14] | -110 | -260 | DT | -1.1 | HoldShort | | (-4) | -16 | -22 | -8 | -20 | -2.4,0 | 58 | | 28 | Dec/14 | 12 | 73.86 | 75.49 | 76.24(-0.09) | 75.83(-0.32) | 75.44(-0.48) | 74.76 | 0.4 | | 5 | 29(4.1) | 5 | [-3] | [-19] | [-9] | -108 | -220 | RG | -1 | SmallLong | | (-2) | -14 | -12 | -16 | -20 | -2.3,0 | 58 | | 29 | Dec/14 | 11 | 73.86 | 75.49 | 76.31(-0.08) | 76.07(-0.27) | 75.81(-0.26) | 75.07 | 0.5 | | 5 | 24(3.3) | 10 | [-2] | [-12] | [-12] | -105 | -143 | RG | -1.3 | SmallLong | | (-2) | -8 | -16 | -24 | -20 | -2.2,0 | 58 | | 30 | Dec/14 | 10 | 73.86 | 75.49 | 76.37(-0.07) | 76.27(-0.18) | 76(-0.09) | 75.48 | 0.7 | | 5 | 21(2) | 10 | [-2] | [-5] | [-10] | -86 | -74 | RG | -1.1 | SmallLong | | (-2) | -3 | -11 | -22 | -20 | -1.8,9 | 58 | | | | |
| 31 | Dec/14 | 9 | 73.86 | 75.49 | 76.42(-0.06) | 76.41(-0.18) | 76.07(-0.11) | 75.75 | 0.8 | | 5 | 19(1.1) | 15 | [-2] | [-6] | [-7] | -60 | -57 | RG | -0.7 | Wait? | | (-2) | -3 | -17 | 2 | -20 | -1.5,28 | 58 | | 32 | Dec/11 | 15 | 73.77 | 75.34 | 76.47(-0.03) | 76.55(-0.13) | 76.15(-0.1) | 76.17 | 1 | | 8 | 18(0.6) | 25 | [-1] | [-3] | [-3] | -34 | -33 | RG | 0 | Wait? | | (-1) | -3 | -16 | 14 | -5 | -0.7,34 | 69 | | 33 | Dec/11 | 14 | 73.77 | 75.34 | 76.47(-0) | 76.55(-0) | 76.22(-0.15) | 76.57 | 1.2 | | 8 | 17(0) | 50 | [-0] | [-3] | [6] | -20 | -26 | RG | 0.9 | SmallShort | | (0) | -5 | 20 | 2 | -8 | 0.2,25 | 69 | | 34 | Dec/11 | 13 | 73.77 | 75.34 | 76.49(-0.05) | 76.65(-0.02) | 76.34(-0.26) | 76.06 | 1 | | 8 | 17(0.3) | 30 | [-2] | [-7] | [-6] | -67 | -76 | RG | -0.7 | Wait | | (-1) | -8 | 10 | -31 | -20 | -1.1,11 | 69 | | 35 | Dec/11 | 12 | 73.77 | 75.34 | 76.53(-0.06) | 76.67(-0.02) | 76.54(-0.27) | 75.81 | 0.9 | | 8 | 17(1.5) | 10 | [-2] | [-7] | [-18] | -75 | -97 | RG | -1.8 | SmallLong | | (-2) | -8 | -14 | -50 | -20 | -1.8,20 | 69 | | | | |
| 36 | Dec/11 | 11 | 73.77 | 75.34 | 76.57(-0.01) | 76.69(-0.02) | 76.75(-0.26) | 76.16 | 1 | | 8 | 16(0.3) | 10 | [-0] | [-6] | [-14] | -26 | -106 | RG | -1.6 | SmallLong | | (-1) | -8 | -15 | -34 | -20 | -1.1,52 | 69 | | 37 | Dec/11 | 10 | 73.77 | 75.34 | 76.58(-0.02) | 76.7(0.06) | 76.95(-0.15) | 76.53 | 1.2 | | 8 | 15(-0.1) | 15 | [-1] | [-2] | [-12] | 26 | -26 | RG | -1.2 | SmallLong | | (1) | -5 | -24 | -13 | -20 | -0.1,78 | 69 | | 38 | Dec/11 | 9 | 73.77 | 75.34 | 76.59(0.06) | 76.65(0.13) | 77.07(0.14) | 77.13 | 1.4 | | 8 | 15(0.5) | 45 | [2] | [8] | [1] | 75 | 43 | UT | 0.2 | HoldLong? | | (1) | 4 | 2 | -5 | 13 | 1.5,87 | 69 | | 39 | Dec/10 | 15 | 73.4 | 74.91 | 76.54(0.05) | 76.55(0.1) | 76.96(0.21) | 77.08 | 1.4 | | 8 | 15(2.1) | 50 | [2] | [10] | [6] | 76 | 73 | UT | 0.3 | OpenLong? | | (2) | 6 | 10 | 1 | 20 | 1.5,88 | 64 | | 40 | Dec/10 | 14 | 73.4 | 74.91 | 76.5(0.07) | 76.48(0.06) | 76.8(0.22) | 76.83 | 1.3 | | 8 | 13(-1.5) | 50 | [2] | [10] | [0] | 65 | 24 | UT | 0.1 | OpenLong | | (1) | 7 | -13 | 19 | 19 | 1,90 | 64 | | | | |
| 41 | Dec/10 | 13 | 73.4 | 74.91 | 76.45(0.08) | 76.43(0.06) | 76.63(0.22) | 77.17 | 1.5 | | 8 | 14(1) | 50 | [2] | [10] | [11] | 90 | 64 | UT | 1.5 | HoldLong | | (3) | 7 | 1 | 40 | 20 | 1.9,92 | 64 | | 42 | Dec/10 | 12 | 73.4 | 74.91 | 76.39(0.05) | 76.39(0.07) | 76.46(0.3) | 77.14 | 1.4 | | 8 | 13(1.7) | 50 | [2] | [13] | [18] | 73 | 126 | UT | 2 | OpenLong | | (2) | 9 | 21 | 41 | 20 | 2.2,68 | 64 | | 43 | Dec/10 | 11 | 73.4 | 74.91 | 76.35(0.02) | 76.39(-0) | 76.23(0.13) | 76.62 | 1.2 | | 8 | 12(0.3) | 50 | [1] | [6] | [9] | 8 | 53 | UT | 1.3 | OpenLong | | (0) | 4 | 15 | 9 | 20 | 0.9,35 | 64 | | 44 | Dec/10 | 10 | 73.4 | 74.91 | 76.34(-0.01) | 76.33(-0.08) | 76.13(-0.03) | 76.23 | 1.1 | | 8 | 11(-0.1) | 45 | [-0] | [0] | [4] | -31 | -7 | UR | 0.3 | SmallShort | | (0) | -1 | 10 | 2 | 7 | -0.4,29 | 64 | | 45 | Dec/10 | 9 | 73.4 | 74.91 | 76.35(-0.07) | 76.39(-0.09) | 76.16(-0.11) | 75.99 | 1 | | 8 | 11(-1.2) | 15 | [-2] | [-3] | [-8] | -50 | -7 | RG | -0.6 | Wait? | | (-1) | -3 | -14 | -11 | -20 | -1.2,30 | 64 | | | | |
| 46 | Dec/9 | 15 | 72.96 | 74.35 | 76.41(-0.07) | 76.46(0.01) | 76.24(-0.09) | 76.34 | 1.3 | | 6 | 13(-2.5) | 20 | [-2] | [-2] | [3] | -18 | 36 | RG | 0.3 | Wait? | | (-2) | -3 | 14 | -6 | -7 | -0.2,37 | 63 | | 47 | Dec/9 | 14 | 72.96 | 74.35 | 76.46(-0.11) | 76.45(-0.11) | 76.31(-0.16) | 76 | 1.2 | | 6 | 15(-2.5) | 10 | [-3] | [-6] | [-6] | -37 | 10 | RG | -0.8 | SmallLong | | (-3) | -5 | -5 | -13 | -20 | -1.2,43 | 63 | | 48 | Dec/9 | 13 | 72.96 | 74.35 | 76.55(-0.07) | 76.53(-0.01) | 76.43(-0.13) | 76.12 | 1.2 | | 6 | 18(-0.6) | 5 | [-2] | [-3] | [-6] | -18 | -24 | RG | -0.7 | Wait | | (-3) | -4 | -9 | -6 | -20 | -0.9,55 | 63 | | 49 | Dec/9 | 12 | 72.96 | 74.35 | 76.61(-0.06) | 76.54(0.01) | 76.53(-0.13) | 76.34 | 1.3 | | 6 | 18(-1) | 10 | [-2] | [-3] | [-3] | 0 | -14 | RG | -0.4 | Wait | | (-2) | -4 | -3 | 0 | -20 | -0.6,65 | 63 | | 50 | Dec/9 | 11 | 72.96 | 74.35 | 76.66(-0.05) | 76.53(0.1) | 76.63(-0.06) | 76.41 | 1.3 | | 6 | 19(-0.3) | 15 | [-2] | [1] | [-6] | 1 | 6 | RG | -0.4 | Wait | | (-2) | -2 | -11 | 0 | -20 | -0.5,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|