SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $170.4000 One month high (close): $190.9400

SWK Daily Change: -0.31% Daily StdDev 1.67% SWK EMA_5_Trend: 0.72% 10Minute StdDev: $1.0342

Latest Price : $181.52(-0.31%)

Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($3.6) Tue. Dec 15, 2020($1.9) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.3)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	180.92	177.72	181.07(-0.03)	180.88(-0.04)	180.2(-0.13)	180.13	-0.2	-8	18(0.5)	-50	[-2]	[-9]	[-2]	-56	-53	DT	-0.1	OpenShort?	(-5)	-8	5	-10	-20	-1,19	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.72(weak_daily_ema_10 -1.34%) Resistance Levels: 180.88(weak_hourly_sma_10 0.42%) 180.92(daily_ema_20 0.44%) 181.07(weak_hourly_sma_20 0.52%)

2	Dec/18	14	180.92	177.72	181.13(0.11)	180.96(-0.09)	180.44(-0.28)	179.98	-0.2	-8	18(-10.1)	-25	[7]	[-18]	[-11]	-58	-245	DR	-0.5	OpenShort	(-2)	-17	-19	-15	-19	-1.3,25	44
3	Dec/18	13	180.92	177.72	180.93(0.12)	181.13(-0.07)	180.94(-0.1)	180.57	-0.1	-8	28(-6.9)	-10	[7]	[-6]	[-3]	-35	-169	DR	-0.3	OpenShort	(8)	-6	4	-23	-4	-0.3,23	44
4	Dec/18	12	180.92	177.72	180.71(0.13)	181.26(-0.07)	181.12(-0.11)	180.46	-0.1	-8	35(-6.2)	-5	[8]	[-7]	[1]	-25	-172	RG	-0.4	Wait	(8)	-7	19	-26	-16	-0.1,28	44
5	Dec/18	11	180.92	177.72	180.47(0.14)	181.39(0.01)	181.33(-0.13)	179.86	-0.2	-8	41(-6.1)	-40	[8]	[-5]	[-23]	-13	-208	DR	-0.7	OpenShort	(7)	-8	-47	-16	-20	-0.3,45	44

6	Dec/18	10	180.92	177.72	180.23(0.2)	181.36(0.07)	181.56(0.05)	181.32	0.1	-8	47(-6.4)	-15	[12]	[8]	[-14]	35	-133	CR	-0.1	HoldShort	(11)	3	-38	-3	-14	0.5,72	44
7	Dec/18	9	180.92	177.72	179.86(0.27)	181.24(0.12)	181.48(0.09)	182.5	0.3	-8	53(-6.6)	25	[16]	[13]	[13]	52	-105	UT	0.4	OpenLong?	(14)	5	33	3	20	1,77	44
8	Dec/17	15	181.14	177.58	179.38(0.26)	181.02(0.01)	181.32(-0.05)	181.47	0.1	-8	60(-4.7)	10	[16]	[2]	[0]	34	-160	RG	0	Wait?	(15)	-3	-1	-5	14	0.7,66	40
9	Dec/17	14	181.14	177.58	178.92(0.3)	181(-0.02)	181.41(-0.02)	181.49	0.1	-8	65(-7.2)	20	[18]	[3]	[6]	43	-166	UT	0	OpenLong	(16)	-1	16	-6	20	0.8,73	40
10	Dec/17	13	181.14	177.58	178.38(0.28)	181.05(-0.12)	181.45(0.15)	181.01	-0	-8	72(-5.1)	20	[17]	[10]	[2]	43	-95	UT	-0.1	OpenLong	(18)	9	4	-6	20	0.7,75	40

11	Dec/17	12	181.14	177.58	177.88(0.27)	181.27(-0.02)	181.17(0.09)	180.91	-0	-8	77(-3.4)	-20	[16]	[9]	[-10]	48	-80	CR	-0.1	HoldShort	(17)	5	-26	-4	-8	0.7,80	40
12	Dec/17	11	181.14	177.58	177.4(0.27)	181.31(0.32)	181.01(0.16)	181.72	0.1	-8	80(-0.4)	5	[16]	[24]	[-5]	60	8	CR	0.2	HoldShort	(18)	9	-6	5	-20	1,85	40
13	Dec/17	10	181.14	177.58	176.92(0.26)	180.74(0.33)	180.73(0.08)	181.9	0.1	-8	81(1.3)	5	[15]	[19]	[0]	61	39	RG	0.3	Wait	(17)	5	6	1	-20	1.2,81	40
14	Dec/17	9	181.14	177.58	176.47(0.22)	180.15(0.34)	180.59(-0.03)	181.71	0.1	-8	80(2.9)	35	[13]	[12]	[22]	60	71	UT	0.3	OpenLong?	(16)	-2	68	-1	-9	1.3,77	40
15	Dec/16	15	181.23	177.2	176.09(0.13)	179.55(0.26)	180.64(-0.4)	179.61	-0.3	-10	77(2)	-50	[8]	[-14]	[-11]	46	-31	DR	-0.3	OpenShort?	(9)	-24	-16	-12	-20	0.9,73	38

16	Dec/16	14	181.23	177.2	175.87(0.14)	179.09(0.34)	181.36(-0.14)	180.1	-0.2	-10	75(2.3)	-40	[8]	[4]	[-7]	57	62	CR	-0.3	HoldShort	(9)	-8	-7	-13	-20	1.1,79	38
17	Dec/16	13	181.23	177.2	175.63(0.14)	178.49(0.43)	181.61(0.48)	180.31	-0.2	-10	72(2.9)	-20	[8]	[43]	[-14]	64	249	CR	-0.3	HoldShort	(9)	28	-29	-19	-15	1.2,84	38
18	Dec/16	12	181.23	177.2	175.39(0.2)	177.73(0.51)	180.75(0.57)	181.2	-0	-10	69(4.7)	10	[12]	[52]	[-9]	81	272	CR	0.1	OpenShort	(10)	34	-25	-16	20	1.6,91	38
19	Dec/16	11	181.23	177.2	175.04(0.22)	176.83(0.64)	179.72(0.71)	181.98	0.1	-10	65(7.4)	20	[13]	[64]	[-7]	97	357	TP	0.7	OpenShort	(14)	42	-40	6	20	2,97	38
20	Dec/16	10	181.23	177.2	174.66(0.24)	175.71(0.7)	178.45(0.93)	183.23	0.4	-10	57(13.6)	25	[14]	[79]	[35]	120	481	UT	1.6	HoldLong	(16)	55	61	14	20	2.8,100	38

21	Dec/16	9	181.23	177.2	174.24(0.16)	174.49(0.58)	176.81(0.82)	181.32	0	-10	44(11.8)	25	[10]	[68]	[75]	128	455	UT	2	HoldLong?	(12)	49	177	23	20	3.1,100	38
22	Dec/15	15	181.48	177.08	173.95(0.01)	173.49(0.22)	175.37(0.38)	176.01	-1	-14	32(0.7)	-25	[1]	[27]	[7]	80	206	RG	0.4	Wait?	(1)	23	-1	17	20	1.2,100	29
23	Dec/15	14	181.48	177.08	173.93(-0.04)	173.11(0.19)	174.71(0.44)	176.04	-1	-14	31(-2.6)	-25	[-2]	[29]	[15]	79	272	UR	0.8	SmallShort	(1)	26	13	27	20	1.3,96	29
24	Dec/15	13	181.48	177.08	174.01(-0.04)	172.78(0.08)	173.95(0.57)	175.65	-1.1	-14	34(-1.8)	-25	[-2]	[34]	[20]	59	275	UR	0.9	SmallShort	(-4)	34	20	35	20	0.9,86	29
25	Dec/15	12	181.48	177.08	174.08(-0.07)	172.78(-0)	172.97(0.46)	175.03	-1.2	-14	36(-2.2)	-35	[-4]	[24]	[24]	29	236	UR	1.1	SmallShort	(-4)	27	32	32	20	0.5,66	29

26	Dec/15	11	181.48	177.08	174.19(-0.08)	172.64(-0.07)	172.17(0.32)	174.09	-1.4	-14	38(-1.4)	-25	[-5]	[14]	[26]	-3	151	UR	1	SmallShort	(-6)	19	46	32	20	-0,47	29
27	Dec/15	10	181.48	177.08	174.33(-0.07)	172.77(-0.16)	171.61(0.06)	172.74	-1.6	-14	39(0.4)	-45	[-4]	[-4]	[12]	-46	-4	DP	0.5	OpenShort	(-7)	4	16	19	20	-0.8,24	29
28	Dec/15	9	181.48	177.08	174.46(-0.14)	173.05(-0.11)	171.51(-0.06)	172.25	-1.7	-14	39(-0.4)	-50	[-8]	[-11]	[18]	-68	-3	DP	0.4	OpenShort?	(-6)	-4	51	12	-12	-1.1,10	29
29	Dec/14	15	181.97	177.6	174.71(-0.18)	173.25(-0.2)	171.61(-0.4)	170.75	-2.1	-16	39(2.2)	-50	[-11]	[-36]	[-7]	-98	-148	DT	-0.4	OpenShort?	(-11)	-24	-9	2	-20	-1.9,0	16
30	Dec/14	14	181.97	177.6	175.03(-0.21)	173.6(-0.22)	172.3(-0.47)	171.03	-2.1	-16	37(1.9)	-50	[-13]	[-43]	[-8]	-103	-133	DT	-0.7	HoldShort	(-11)	-29	-9	-2	-20	-2.1,0	16

31	Dec/14	13	181.97	177.6	175.4(-0.2)	173.99(-0.25)	173.11(-0.47)	171.31	-2	-16	35(2.8)	-50	[-12]	[-44]	[-17]	-105	-143	DT	-1	HoldShort	(-13)	-29	-32	-11	-20	-2.2,0	16
32	Dec/14	12	181.97	177.6	175.75(-0.15)	174.42(-0.18)	173.92(-0.38)	172.24	-1.9	-16	32(3.2)	-50	[-9]	[-35]	[-13]	-103	-142	DT	-1	HoldShort	(-11)	-23	-16	-19	-20	-2.1,0	16
33	Dec/14	11	181.97	177.6	176.01(-0.16)	174.74(-0.28)	174.59(-0.17)	172.73	-1.8	-16	29(2.3)	-50	[-10]	[-25]	[-21]	-97	-67	DT	-1.2	OpenShort	(-8)	-10	-50	-15	-19	-2.2,8	16
34	Dec/14	10	181.97	177.6	176.29(-0.11)	175.24(-0.16)	174.89(-0.01)	174.21	-1.5	-16	27(0.5)	-50	[-7]	[-11]	[-11]	-71	-7	DT	-0.5	OpenShort	(-7)	-1	-29	-3	-4	-1.5,17	16
35	Dec/14	9	181.97	177.6	176.49(-0.09)	175.53(-0.12)	174.9(0.02)	175.09	-1.3	-16	26(-0.3)	-50	[-6]	[-8]	[0]	-47	19	DT	0.1	OpenShort?	(-6)	1	-9	17	6	-1,28	16

36	Dec/11	15	182.6	179.02	176.66(-0.09)	175.75(-0.08)	174.86(-0.03)	175.35	-1.6	-12	27(-5.2)	-50	[-6]	[-9]	[0]	-51	17	DT	0.4	OpenShort?	(-5)	-2	-8	16	1	-0.9,22	34
37	Dec/11	14	182.6	179.02	176.82(-0.03)	175.89(0.01)	174.91(0.01)	175.58	-1.6	-12	32(0.6)	-20	[-2]	[-3]	[16]	-62	-34	DP	0.5	OpenShort	(-5)	1	46	11	-14	-0.9,11	34
38	Dec/11	13	182.6	179.02	176.87(-0.07)	175.87(-0.17)	174.89(-0.4)	174.21	-1.9	-12	31(3.1)	-50	[-4]	[-34]	[-5]	-98	-182	DT	-0.5	OpenShort	(-4)	-25	-3	-12	-20	-1.9,0	34
39	Dec/11	12	182.6	179.02	176.99(-0.06)	176.17(-0.16)	175.59(-0.32)	174.29	-1.9	-12	28(3.3)	-50	[-4]	[-29]	[-12]	-100	-172	DT	-1	HoldShort	(-4)	-20	-20	-16	-20	-2.1,3	34
40	Dec/11	11	182.6	179.02	177.09(-0.03)	176.46(-0.2)	176.15(-0.27)	174.88	-1.7	-12	25(1.7)	-50	[-2]	[-27]	[-17]	-96	-159	DT	-1.1	OpenShort	(-2)	-17	-25	-40	-20	-2,4	34

41	Dec/11	10	182.6	179.02	177.14(-0.02)	176.81(-0.15)	176.63(-0.13)	175.61	-1.6	-12	23(1)	-50	[-1]	[-16]	[-3]	-61	-104	DT	-1	OpenShort	(-1)	-8	5	-20	-16	-1.5,27	34
42	Dec/11	9	182.6	179.02	177.18(-0.02)	177.08(-0.12)	176.86(0.01)	175.45	-1.6	-12	22(1.2)	-50	[-1]	[-6]	[-30]	-51	-76	DT	-1.4	OpenShort?	(-2)	1	-74	-12	-20	-1.7,42	34
43	Dec/10	15	182.79	180.23	177.21(0.01)	177.29(-0.03)	176.85(0.05)	177.69	-1.2	-9	21(-0.8)	-20	[1]	[0]	[11]	23	33	RG	0.9	SmallShort?	(3)	3	19	18	20	0.5,60	35
44	Dec/10	14	182.79	180.23	177.19(-0.03)	177.35(-0.06)	176.85(-0)	177.13	-1.3	-9	22(-0.5)	-50	[-2]	[-5]	[2]	-2	32	DP	0.4	OpenShort	(-1)	0	-5	22	3	-0.1,51	35
45	Dec/10	13	182.79	180.23	177.24(-0.01)	177.46(-0.06)	176.77(-0.12)	177.28	-1.3	-9	22(-0.1)	-50	[-1]	[-12]	[4]	-16	-22	DP	0.5	OpenShort	(-1)	-8	16	-9	3	0,34	35

46	Dec/10	12	182.79	180.23	177.26(-0.01)	177.57(-0.11)	176.99(-0.18)	176.78	-1.4	-9	22(0.1)	-40	[-1]	[-17]	[12]	-32	-68	DP	-0.2	OpenShort	(-2)	-11	47	-17	-7	-0.5,31	35
47	Dec/10	11	182.79	180.23	177.28(-0.07)	177.76(-0.06)	177.3(-0.24)	175.36	-1.7	-9	22(2.4)	-50	[-4]	[-20]	[-34]	-68	-100	DT	-2	OpenShort	(-3)	-15	-63	-40	-20	-2,32	35
48	Dec/10	10	182.79	180.23	177.4(-0.02)	177.88(0.04)	177.73(-0.12)	177.28	-1.3	-9	20(-0.2)	-50	[-1]	[-9]	[-1]	10	-22	DT	-0.5	OpenShort	(-1)	-8	4	3	-20	-0.1,62	35
49	Dec/10	9	182.79	180.23	177.43(-0.05)	177.8(0.05)	177.94(-0.12)	177.15	-1.3	-9	20(-1.5)	-50	[-3]	[-9]	[-15]	18	1	DT	-0.9	OpenShort?	(-1)	-8	-40	6	-20	-0.3,75	35
50	Dec/9	15	183	181.08	177.53(-0.01)	177.72(0.15)	177.94(0)	178.38	-1.1	-7	22(-1)	-45	[-1]	[2]	[3]	52	60	UR	0.2	SmallShort?	(-1)	0	1	17	-4	0.9,79	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI