|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4000 One month high (close): $190.9400
SWK Daily Change: -0.31% Daily StdDev 1.67% SWK EMA_5_Trend: 0.72% 10Minute StdDev: $1.0342
Latest Price : $181.52(-0.31%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($0.9) Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($1.4) Wed. Dec 16, 2020($3.6) Tue. Dec 15, 2020($1.9) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 180.92 | 177.72 | 180.23(0.2) | 181.36(0.07) | 181.56(0.05) | 181.32 | 0.1 | | -8 | 47(-6.4) | -15 | [12] | [8] | [-14] | 35 | -131 | CR | -0.1 | HoldShort | | (11) | 3 | -38 | -3 | -14 | 0.5,72 | 44 | Sample size 39 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 181.36(hourly_sma_10 0.02%)
Down Forces: 180.92(daily_ema_20 -0.22%)
Support Levels: 180.23(hourly_sma_20 -0.6%) 177.72(weak_daily_ema_10 -1.99%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 180.92 | 177.72 | 179.86(0.27) | 181.24(0.12) | 181.48(0.09) | 182.5 | 0.3 | | -8 | 53(-6.6) | 25 | [16] | [13] | [13] | 52 | -102 | UT | 0.4 | OpenLong? | | (14) | 5 | 34 | 3 | 20 | 1,77 | 44 | | 3 | Dec/17 | 15 | 181.14 | 177.58 | 179.38(0.26) | 181.02(0.01) | 181.32(-0.05) | 181.47 | 0.1 | | -8 | 60(-4.7) | 10 | [16] | [2] | [0] | 34 | -157 | RG | 0 | Wait? | | (15) | -3 | -1 | -5 | 14 | 0.7,66 | 40 | | 4 | Dec/17 | 14 | 181.14 | 177.58 | 178.92(0.3) | 181(-0.02) | 181.41(-0.02) | 181.49 | 0.1 | | -8 | 65(-7.2) | 20 | [18] | [3] | [6] | 43 | -163 | UT | 0 | OpenLong | | (16) | -1 | 16 | -6 | 20 | 0.8,73 | 40 | | 5 | Dec/17 | 13 | 181.14 | 177.58 | 178.38(0.28) | 181.05(-0.12) | 181.45(0.15) | 181.01 | -0 | | -8 | 72(-5.1) | 20 | [17] | [10] | [2] | 43 | -92 | UT | -0.1 | OpenLong | | (18) | 9 | 4 | -6 | 20 | 0.7,75 | 40 | | | | |
| 6 | Dec/17 | 12 | 181.14 | 177.58 | 177.88(0.27) | 181.27(-0.02) | 181.17(0.09) | 180.91 | -0 | | -8 | 77(-3.4) | -20 | [16] | [9] | [-10] | 48 | -77 | CR | -0.1 | HoldShort | | (17) | 5 | -27 | -4 | -8 | 0.7,80 | 40 | | 7 | Dec/17 | 11 | 181.14 | 177.58 | 177.4(0.27) | 181.31(0.32) | 181.01(0.16) | 181.72 | 0.1 | | -8 | 80(-0.4) | 5 | [16] | [24] | [-5] | 60 | 10 | CR | 0.2 | HoldShort | | (18) | 9 | -6 | 5 | -20 | 1,85 | 40 | | 8 | Dec/17 | 10 | 181.14 | 177.58 | 176.92(0.26) | 180.74(0.33) | 180.73(0.08) | 181.9 | 0.1 | | -8 | 81(1.3) | 5 | [15] | [19] | [0] | 61 | 42 | RG | 0.3 | Wait | | (17) | 5 | 6 | 1 | -20 | 1.2,81 | 40 | | 9 | Dec/17 | 9 | 181.14 | 177.58 | 176.47(0.22) | 180.15(0.34) | 180.59(-0.03) | 181.71 | 0.1 | | -8 | 80(2.9) | 35 | [13] | [12] | [22] | 60 | 74 | UT | 0.3 | OpenLong? | | (16) | -2 | 69 | -1 | -9 | 1.3,77 | 40 | | 10 | Dec/16 | 15 | 181.23 | 177.2 | 176.09(0.13) | 179.55(0.26) | 180.64(-0.4) | 179.61 | -0.3 | | -10 | 77(2) | -50 | [8] | [-14] | [-11] | 46 | -28 | DR | -0.3 | OpenShort? | | (10) | -24 | -16 | -12 | -20 | 0.9,73 | 38 | | | | |
| 11 | Dec/16 | 14 | 181.23 | 177.2 | 175.87(0.14) | 179.09(0.34) | 181.36(-0.14) | 180.1 | -0.2 | | -10 | 75(2.3) | -40 | [8] | [4] | [-7] | 57 | 64 | CR | -0.3 | HoldShort | | (9) | -8 | -7 | -13 | -20 | 1.1,79 | 38 | | 12 | Dec/16 | 13 | 181.23 | 177.2 | 175.63(0.14) | 178.49(0.43) | 181.61(0.48) | 180.31 | -0.2 | | -10 | 72(2.9) | -20 | [8] | [43] | [-14] | 64 | 250 | CR | -0.3 | HoldShort | | (9) | 28 | -29 | -19 | -15 | 1.2,84 | 38 | | 13 | Dec/16 | 12 | 181.23 | 177.2 | 175.39(0.2) | 177.73(0.51) | 180.75(0.57) | 181.2 | -0 | | -10 | 69(4.7) | 10 | [12] | [52] | [-9] | 81 | 273 | CR | 0.1 | OpenShort | | (10) | 34 | -25 | -16 | 20 | 1.6,91 | 38 | | 14 | Dec/16 | 11 | 181.23 | 177.2 | 175.04(0.22) | 176.83(0.64) | 179.72(0.71) | 181.98 | 0.1 | | -10 | 65(7.4) | 20 | [13] | [64] | [-7] | 97 | 358 | TP | 0.7 | OpenShort | | (14) | 42 | -40 | 6 | 20 | 2,97 | 38 | | 15 | Dec/16 | 10 | 181.23 | 177.2 | 174.66(0.24) | 175.71(0.7) | 178.45(0.93) | 183.23 | 0.4 | | -10 | 57(13.6) | 25 | [14] | [79] | [35] | 120 | 481 | UT | 1.6 | HoldLong | | (16) | 55 | 62 | 14 | 20 | 2.8,100 | 38 | | | | |
| 16 | Dec/16 | 9 | 181.23 | 177.2 | 174.24(0.16) | 174.49(0.58) | 176.81(0.82) | 181.32 | 0 | | -10 | 44(11.8) | 25 | [10] | [68] | [75] | 128 | 454 | UT | 2 | HoldLong? | | (12) | 49 | 179 | 23 | 20 | 3.1,100 | 38 | | 17 | Dec/15 | 15 | 181.48 | 177.08 | 173.95(0.01) | 173.49(0.22) | 175.37(0.38) | 176.01 | -1 | | -14 | 32(0.7) | -25 | [1] | [27] | [7] | 80 | 204 | RG | 0.4 | Wait? | | (1) | 23 | -1 | 17 | 20 | 1.2,100 | 29 | | 18 | Dec/15 | 14 | 181.48 | 177.08 | 173.93(-0.04) | 173.11(0.19) | 174.71(0.44) | 176.04 | -1 | | -14 | 31(-2.6) | -25 | [-2] | [29] | [15] | 79 | 270 | UR | 0.8 | SmallShort | | (1) | 26 | 13 | 27 | 20 | 1.3,96 | 29 | | 19 | Dec/15 | 13 | 181.48 | 177.08 | 174.01(-0.04) | 172.78(0.08) | 173.95(0.57) | 175.65 | -1.1 | | -14 | 34(-1.8) | -25 | [-2] | [34] | [21] | 59 | 273 | UR | 0.9 | SmallShort | | (-4) | 34 | 21 | 35 | 20 | 0.9,86 | 29 | | 20 | Dec/15 | 12 | 181.48 | 177.08 | 174.08(-0.07) | 172.78(-0) | 172.97(0.46) | 175.03 | -1.2 | | -14 | 36(-2.2) | -35 | [-4] | [24] | [24] | 29 | 234 | UR | 1.1 | SmallShort | | (-4) | 27 | 32 | 32 | 20 | 0.5,66 | 29 | | | | |
| 21 | Dec/15 | 11 | 181.48 | 177.08 | 174.19(-0.08) | 172.64(-0.07) | 172.17(0.32) | 174.09 | -1.4 | | -14 | 38(-1.4) | -25 | [-5] | [14] | [27] | -3 | 149 | UR | 1 | SmallShort | | (-6) | 19 | 46 | 32 | 20 | -0,47 | 29 | | 22 | Dec/15 | 10 | 181.48 | 177.08 | 174.33(-0.07) | 172.77(-0.16) | 171.61(0.06) | 172.74 | -1.6 | | -14 | 39(0.4) | -45 | [-4] | [-4] | [12] | -46 | -6 | DP | 0.5 | OpenShort | | (-7) | 4 | 17 | 19 | 20 | -0.8,24 | 29 | | 23 | Dec/15 | 9 | 181.48 | 177.08 | 174.46(-0.14) | 173.05(-0.11) | 171.51(-0.06) | 172.25 | -1.7 | | -14 | 39(-0.4) | -50 | [-8] | [-11] | [18] | -68 | -5 | DP | 0.4 | OpenShort? | | (-6) | -4 | 52 | 12 | -12 | -1.1,10 | 29 | | 24 | Dec/14 | 15 | 181.97 | 177.6 | 174.71(-0.18) | 173.25(-0.2) | 171.61(-0.4) | 170.75 | -2.1 | | -16 | 39(2.2) | -50 | [-11] | [-36] | [-7] | -98 | -149 | DT | -0.4 | OpenShort? | | (-11) | -24 | -9 | 2 | -20 | -1.9,0 | 16 | | 25 | Dec/14 | 14 | 181.97 | 177.6 | 175.03(-0.21) | 173.6(-0.22) | 172.3(-0.47) | 171.03 | -2.1 | | -16 | 37(1.9) | -50 | [-13] | [-43] | [-8] | -103 | -134 | DT | -0.7 | HoldShort | | (-11) | -29 | -9 | -2 | -20 | -2.1,0 | 16 | | | | |
| 26 | Dec/14 | 13 | 181.97 | 177.6 | 175.4(-0.2) | 173.99(-0.25) | 173.11(-0.47) | 171.31 | -2 | | -16 | 35(2.8) | -50 | [-12] | [-44] | [-17] | -105 | -144 | DT | -1 | HoldShort | | (-13) | -29 | -32 | -11 | -20 | -2.2,0 | 16 | | 27 | Dec/14 | 12 | 181.97 | 177.6 | 175.75(-0.15) | 174.42(-0.18) | 173.92(-0.38) | 172.24 | -1.9 | | -16 | 32(3.2) | -50 | [-9] | [-35] | [-13] | -103 | -142 | DT | -1 | HoldShort | | (-11) | -23 | -17 | -19 | -20 | -2.1,0 | 16 | | 28 | Dec/14 | 11 | 181.97 | 177.6 | 176.01(-0.16) | 174.74(-0.28) | 174.59(-0.17) | 172.73 | -1.8 | | -16 | 29(2.3) | -50 | [-10] | [-26] | [-21] | -97 | -68 | DT | -1.2 | OpenShort | | (-8) | -10 | -50 | -15 | -19 | -2.2,8 | 16 | | 29 | Dec/14 | 10 | 181.97 | 177.6 | 176.29(-0.11) | 175.24(-0.16) | 174.89(-0.01) | 174.21 | -1.5 | | -16 | 27(0.5) | -50 | [-7] | [-11] | [-11] | -71 | -8 | DT | -0.5 | OpenShort | | (-7) | -1 | -30 | -3 | -4 | -1.5,17 | 16 | | 30 | Dec/14 | 9 | 181.97 | 177.6 | 176.49(-0.09) | 175.53(-0.12) | 174.9(0.02) | 175.09 | -1.3 | | -16 | 26(-0.3) | -50 | [-6] | [-8] | [0] | -47 | 18 | DT | 0.1 | OpenShort? | | (-6) | 1 | -9 | 17 | 6 | -1,28 | 16 | | | | |
| 31 | Dec/11 | 15 | 182.6 | 179.02 | 176.66(-0.09) | 175.75(-0.08) | 174.86(-0.03) | 175.35 | -1.6 | | -12 | 27(-5.2) | -50 | [-6] | [-9] | [0] | -51 | 16 | DT | 0.4 | OpenShort? | | (-5) | -2 | -8 | 16 | 1 | -0.9,22 | 34 | | 32 | Dec/11 | 14 | 182.6 | 179.02 | 176.82(-0.03) | 175.89(0.01) | 174.91(0.01) | 175.58 | -1.6 | | -12 | 32(0.6) | -20 | [-2] | [-3] | [16] | -62 | -34 | DP | 0.5 | OpenShort | | (-5) | 1 | 47 | 11 | -14 | -0.9,11 | 34 | | 33 | Dec/11 | 13 | 182.6 | 179.02 | 176.87(-0.07) | 175.87(-0.17) | 174.89(-0.4) | 174.21 | -1.9 | | -12 | 31(3.1) | -50 | [-4] | [-34] | [-5] | -98 | -182 | DT | -0.5 | OpenShort | | (-4) | -25 | -3 | -12 | -20 | -1.9,0 | 34 | | 34 | Dec/11 | 12 | 182.6 | 179.02 | 176.99(-0.06) | 176.17(-0.16) | 175.59(-0.32) | 174.29 | -1.9 | | -12 | 28(3.3) | -50 | [-4] | [-29] | [-13] | -100 | -172 | DT | -1 | HoldShort | | (-4) | -20 | -20 | -16 | -20 | -2.1,3 | 34 | | 35 | Dec/11 | 11 | 182.6 | 179.02 | 177.09(-0.03) | 176.46(-0.2) | 176.15(-0.27) | 174.88 | -1.7 | | -12 | 25(1.7) | -50 | [-2] | [-27] | [-17] | -96 | -159 | DT | -1.1 | OpenShort | | (-2) | -17 | -25 | -40 | -20 | -2,4 | 34 | | | | |
| 36 | Dec/11 | 10 | 182.6 | 179.02 | 177.14(-0.02) | 176.81(-0.15) | 176.63(-0.13) | 175.61 | -1.6 | | -12 | 23(1) | -50 | [-1] | [-16] | [-3] | -61 | -104 | DT | -1 | OpenShort | | (-1) | -8 | 5 | -20 | -16 | -1.5,27 | 34 | | 37 | Dec/11 | 9 | 182.6 | 179.02 | 177.18(-0.02) | 177.08(-0.12) | 176.86(0.01) | 175.45 | -1.6 | | -12 | 22(1.2) | -50 | [-1] | [-7] | [-30] | -51 | -76 | DT | -1.4 | OpenShort? | | (-2) | 1 | -75 | -12 | -20 | -1.7,42 | 34 | | 38 | Dec/10 | 15 | 182.79 | 180.23 | 177.21(0.01) | 177.29(-0.03) | 176.85(0.05) | 177.69 | -1.2 | | -9 | 21(-0.8) | -20 | [1] | [0] | [11] | 23 | 33 | RG | 0.9 | SmallShort? | | (3) | 3 | 19 | 18 | 20 | 0.5,60 | 35 | | 39 | Dec/10 | 14 | 182.79 | 180.23 | 177.19(-0.03) | 177.35(-0.06) | 176.85(-0) | 177.13 | -1.3 | | -9 | 22(-0.5) | -50 | [-2] | [-5] | [2] | -2 | 32 | DP | 0.4 | OpenShort | | (-1) | 0 | -5 | 22 | 3 | -0.1,51 | 35 | | 40 | Dec/10 | 13 | 182.79 | 180.23 | 177.24(-0.01) | 177.46(-0.06) | 176.77(-0.12) | 177.28 | -1.3 | | -9 | 22(-0.1) | -50 | [-1] | [-12] | [4] | -16 | -22 | DP | 0.5 | OpenShort | | (-1) | -8 | 17 | -9 | 3 | 0,34 | 35 | | | | |
| 41 | Dec/10 | 12 | 182.79 | 180.23 | 177.26(-0.01) | 177.57(-0.11) | 176.99(-0.18) | 176.78 | -1.4 | | -9 | 22(0.1) | -40 | [-1] | [-17] | [13] | -32 | -67 | DP | -0.2 | OpenShort | | (-2) | -11 | 48 | -17 | -7 | -0.5,31 | 35 | | 42 | Dec/10 | 11 | 182.79 | 180.23 | 177.28(-0.07) | 177.76(-0.06) | 177.3(-0.24) | 175.36 | -1.7 | | -9 | 22(2.4) | -50 | [-4] | [-20] | [-34] | -68 | -100 | DT | -2 | OpenShort | | (-3) | -15 | -64 | -40 | -20 | -2,32 | 35 | | 43 | Dec/10 | 10 | 182.79 | 180.23 | 177.4(-0.02) | 177.88(0.04) | 177.73(-0.12) | 177.28 | -1.3 | | -9 | 20(-0.2) | -50 | [-1] | [-9] | [-3] | 10 | -22 | DT | -0.5 | OpenShort | | (-1) | -8 | 4 | -14 | -20 | -0.1,62 | 35 | | 44 | Dec/10 | 9 | 182.79 | 180.23 | 177.43(-0.05) | 177.8(0.05) | 177.94(-0.12) | 177.15 | -1.3 | | -9 | 20(-1.5) | -50 | [-3] | [-9] | [-17] | 18 | 0 | DT | -0.9 | OpenShort? | | (-1) | -8 | -41 | -2 | -20 | -0.3,75 | 35 | | 45 | Dec/9 | 15 | 183 | 181.08 | 177.53(-0.01) | 177.72(0.15) | 177.94(0) | 178.38 | -1.1 | | -7 | 22(-1) | -45 | [-1] | [2] | [1] | 52 | 60 | UR | 0.2 | SmallShort? | | (-1) | 0 | 1 | 3 | -4 | 0.9,79 | 42 | | | | |
| 46 | Dec/9 | 14 | 183 | 181.08 | 177.54(-0.05) | 177.46(0.11) | 178.15(-0.03) | 178.35 | -1.1 | | -7 | 23(-3.9) | -45 | [-3] | [-2] | [11] | 51 | 94 | DP | 0.2 | OpenShort | | (-1) | -2 | 28 | 3 | 11 | 0.9,78 | 42 | | 47 | Dec/9 | 13 | 183 | 181.08 | 177.64(-0.07) | 177.27(0.08) | 178.21(0.11) | 177.51 | -1.3 | | -7 | 26(-2.8) | -50 | [-4] | [5] | [-9] | 24 | 91 | RG | -0.6 | Wait | | (-5) | 7 | -26 | -0 | -4 | -0.1,76 | 42 | | 48 | Dec/9 | 12 | 183 | 181.08 | 177.76(-0.02) | 177.14(0.06) | 178.02(0.2) | 178.3 | -1.1 | | -7 | 29(-0.6) | -20 | [-1] | [11] | [6] | 43 | 103 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 14 | 20 | 0.4,83 | 42 | | 49 | Dec/9 | 11 | 183 | 181.08 | 177.8(-0.04) | 177.14(0) | 177.67(0.22) | 178.19 | -1.2 | | -7 | 30(-1.4) | -30 | [-3] | [10] | [4] | 42 | 120 | UR | 0.4 | SmallShort | | (-2) | 14 | -7 | 14 | 20 | 0.3,84 | 42 | | 50 | Dec/9 | 10 | 183 | 181.08 | 177.87(-0.06) | 177.03(0.04) | 177.29(0.29) | 178.38 | -1.1 | | -7 | 31(-3.4) | -40 | [-4] | [15] | [2] | 25 | 169 | UR | 0.8 | SmallShort | | (-2) | 18 | -9 | 8 | 20 | 0.4,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|