|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $200.5700 One month high (close): $218.6800
STZ Daily Change: 0.4% Daily StdDev 2.07% STZ EMA_5_Trend: 1.27% 10Minute StdDev: $1.3446
Latest Price : $218.68(0.4%) | Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.3) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($2) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 209.1 | 211.91 | 216.18(0.11) | 216.78(-0.03) | 216.19(0.02) | 217.17 | 1.6 | | 8 | 26(-4.5) | 50 | [5] | [3] | [8] | 27 | -58 | UT | 0.8 | OpenLong | | (4) | 1 | 17 | 7 | 15 | 0.8,57 | 69 | Sample size 17 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.14%(41%)
Daily Trend: %
Up Forces:
Down Forces: 216.78(hourly_sma_10 -0.18%)
Support Levels: 216.18(hourly_sma_20 -0.46%) 211.91(daily_ema_10 -2.42%) 209.1(daily_ema_20 -3.72%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 209.1 | 211.91 | 215.94(0.07) | 216.84(-0.08) | 216.15(-0.12) | 216.42 | 1.5 | | 8 | 31(-1.5) | 50 | [3] | [-5] | [4] | 4 | -83 | RG | 0.2 | Wait | | (5) | -6 | 13 | -3 | 5 | 0.3,46 | 69 | | 3 | Dec/18 | 12 | 209.1 | 211.91 | 215.8(0.04) | 217.01(-0.03) | 216.42(-0.14) | 215.84 | 1.4 | | 8 | 32(-0.7) | 35 | [2] | [-5] | [-8] | -10 | -76 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -21 | -20 | 0,40 | 69 | | 4 | Dec/18 | 11 | 209.1 | 211.91 | 215.72(0.07) | 217.07(0.06) | 216.72(-0.16) | 216.03 | 1.4 | | 8 | 33(-2.2) | 50 | [3] | [-4] | [-3] | 6 | -102 | DR | -0.4 | OpenShort | | (2) | -8 | 12 | -22 | -20 | 0.2,51 | 69 | | 5 | Dec/18 | 10 | 209.1 | 211.91 | 215.57(0.07) | 216.95(0.04) | 217.06(-0.15) | 215.48 | 1.3 | | 8 | 35(-2.4) | 30 | [3] | [-4] | [-18] | 14 | -110 | DR | -0.9 | OpenShort | | (3) | -7 | -33 | -17 | -20 | -0.1,66 | 69 | | | | |
| 6 | Dec/18 | 9 | 209.1 | 211.91 | 215.42(0.15) | 216.87(0.13) | 217.38(-0.07) | 216.99 | 1.6 | | 8 | 38(-5.1) | 50 | [7] | [3] | [-8] | 54 | -101 | CR | -0.2 | HoldShort? | | (5) | -3 | -16 | -6 | -20 | 0.8,84 | 69 | | 7 | Dec/17 | 15 | 208.35 | 211.31 | 215.1(0.2) | 216.59(0.16) | 217.53(-0.03) | 217.74 | 2.1 | | 9 | 43(-10) | 50 | [10] | [7] | [3] | 73 | -93 | UT | 0.1 | OpenLong? | | (9) | -1 | 8 | 1 | 3 | 1.3,90 | 69 | | 8 | Dec/17 | 14 | 208.35 | 211.31 | 214.67(0.23) | 216.25(0.05) | 217.6(0.08) | 217.38 | 2 | | 9 | 53(-8.5) | 50 | [11] | [10] | [-2] | 65 | -83 | CR | -0.1 | HoldShort | | (10) | 4 | -8 | -7 | 20 | 1.1,87 | 69 | | 9 | Dec/17 | 13 | 208.35 | 211.31 | 214.18(0.23) | 216.14(0.11) | 217.42(0.27) | 217.73 | 2.1 | | 9 | 61(-4.4) | 50 | [11] | [20] | [6] | 72 | 5 | UT | 0.1 | OpenLong | | (12) | 13 | 15 | -5 | 20 | 1.3,89 | 69 | | 10 | Dec/17 | 12 | 208.35 | 211.31 | 213.69(0.21) | 215.89(0.15) | 216.83(0.21) | 217.04 | 1.9 | | 9 | 66(-3.2) | 50 | [10] | [18] | [-5] | 70 | 2 | CR | 0.1 | HoldShort | | (10) | 10 | -16 | -1 | 7 | 1.1,92 | 69 | | | | |
| 11 | Dec/17 | 11 | 208.35 | 211.31 | 213.24(0.23) | 215.57(0.25) | 216.37(0.33) | 217.75 | 2.1 | | 9 | 69(-0.8) | 50 | [11] | [26] | [1] | 86 | 60 | UT | 0.4 | HoldLong | | (11) | 16 | -8 | 11 | 18 | 1.5,98 | 69 | | 12 | Dec/17 | 10 | 208.35 | 211.31 | 212.74(0.25) | 215.03(0.21) | 215.66(0.36) | 218.12 | 2.2 | | 9 | 70(0.9) | 50 | [12] | [27] | [18] | 87 | 90 | UT | 0.8 | HoldLong | | (12) | 17 | 36 | 10 | 20 | 1.7,94 | 69 | | 13 | Dec/17 | 9 | 208.35 | 211.31 | 212.2(0.2) | 214.59(0.1) | 214.9(0.02) | 216.46 | 1.8 | | 9 | 69(1) | 50 | [10] | [8] | [16] | 73 | 4 | UT | 0.5 | OpenLong? | | (11) | 1 | 37 | 5 | 20 | 1.4,88 | 69 | | 14 | Dec/16 | 15 | 207.61 | 210.45 | 211.78(0.18) | 214.37(0.09) | 214.86(-0.05) | 214.78 | 1.8 | | 8 | 68(-10.8) | 50 | [9] | [4] | [-1] | 54 | -54 | CR | -0 | HoldShort? | | (8) | -2 | 1 | -5 | -7 | 1,79 | 67 | | 15 | Dec/16 | 14 | 207.61 | 210.45 | 211.4(0.22) | 214.18(0.1) | 214.96(0.08) | 214.74 | 1.8 | | 8 | 79(-3.3) | 50 | [11] | [11] | [2] | 56 | -43 | UT | -0.1 | OpenLong | | (9) | 4 | 12 | -12 | -0 | 1.1,78 | 67 | | | | |
| 16 | Dec/16 | 13 | 207.61 | 210.45 | 210.95(0.19) | 213.97(0.17) | 214.78(0.18) | 214.21 | 1.7 | | 8 | 82(-1.6) | 50 | [9] | [17] | [-5] | 59 | 2 | CR | -0.2 | HoldShort | | (10) | 9 | -2 | -9 | -20 | 1,84 | 67 | | 17 | Dec/16 | 12 | 207.61 | 210.45 | 210.55(0.22) | 213.6(0.24) | 214.4(0.06) | 214.3 | 1.7 | | 8 | 83(-1.8) | 50 | [11] | [13] | [-17] | 70 | -27 | CR | -0 | HoldShort | | (10) | 3 | -43 | -3 | -20 | 1.1,92 | 67 | | 18 | Dec/16 | 11 | 207.61 | 210.45 | 210.1(0.27) | 213.1(0.41) | 214.28(0.19) | 216.27 | 2.2 | | 8 | 85(3.3) | 50 | [13] | [24] | [10] | 93 | 66 | UT | 0.6 | OpenLong | | (13) | 9 | 22 | 7 | 17 | 1.8,98 | 67 | | 19 | Dec/16 | 10 | 207.61 | 210.45 | 209.52(0.23) | 212.23(0.35) | 213.88(0.22) | 215.27 | 1.9 | | 8 | 82(4.2) | 50 | [11] | [24] | [12] | 85 | 93 | UT | 0.4 | OpenLong | | (12) | 11 | 31 | -4 | 20 | 1.8,90 | 67 | | 20 | Dec/16 | 9 | 207.61 | 210.45 | 209.03(0.18) | 211.49(0.28) | 213.41(0.12) | 213.85 | 1.6 | | 8 | 78(3.8) | 50 | [9] | [17] | [11] | 78 | 78 | UT | 0.1 | OpenLong? | | (10) | 6 | 34 | -11 | 20 | 1.6,88 | 67 | | | | |
| 21 | Dec/15 | 15 | 207.09 | 209.47 | 208.65(0.13) | 210.9(0.21) | 213.16(0.17) | 212.32 | 1.4 | | 6 | 74(-4.4) | 30 | [6] | [16] | [-12] | 72 | 91 | CR | -0.3 | HoldShort? | | (7) | 8 | -30 | -13 | 0 | 1.3,89 | 57 | | 22 | Dec/15 | 14 | 207.09 | 209.47 | 208.38(0.15) | 210.45(0.3) | 212.8(0.41) | 213.67 | 1.8 | | 6 | 78(7.5) | 50 | [7] | [30] | [-3] | 96 | 204 | CR | 0.3 | OpenShort | | (8) | 20 | -14 | -9 | 20 | 1.9,98 | 57 | | 23 | Dec/15 | 13 | 207.09 | 209.47 | 208.07(0.17) | 209.81(0.29) | 211.92(0.64) | 214.29 | 2 | | 6 | 71(11.9) | 50 | [8] | [41] | [17] | 110 | 289 | UT | 0.9 | HoldLong | | (8) | 31 | 30 | 0 | 20 | 2.4,100 | 57 | | 24 | Dec/15 | 12 | 207.09 | 209.47 | 207.71(0.14) | 209.2(0.28) | 210.57(0.48) | 212.92 | 1.6 | | 6 | 59(10.1) | 50 | [7] | [33] | [8] | 110 | 229 | UT | 1.1 | HoldLong | | (7) | 23 | 7 | 5 | 20 | 2.4,100 | 57 | | 25 | Dec/15 | 11 | 207.09 | 209.47 | 207.42(0.13) | 208.61(0.33) | 209.57(0.44) | 212.61 | 1.5 | | 6 | 49(12.7) | 50 | [6] | [32] | [25] | 123 | 229 | UT | 1.7 | HoldLong | | (7) | 21 | 48 | 23 | 20 | 2.9,100 | 57 | | | | |
| 26 | Dec/15 | 10 | 207.09 | 209.47 | 207.15(0.06) | 207.92(0.2) | 208.64(0.26) | 210.49 | 0.9 | | 6 | 36(6.4) | 50 | [3] | [19] | [15] | 109 | 164 | UT | 1.4 | HoldLong | | (4) | 12 | 27 | 15 | 20 | 2.6,94 | 57 | | 27 | Dec/15 | 9 | 207.09 | 209.47 | 207.02(0.02) | 207.5(0.2) | 208.1(0.19) | 209.3 | 0.6 | | 6 | 30(1.5) | 50 | [1] | [15] | [17] | 95 | 137 | UT | 1.1 | OpenLong? | | (1) | 9 | 40 | 14 | 19 | 2.1,92 | 57 | | 28 | Dec/14 | 15 | 206.76 | 208.82 | 206.99(-0.04) | 207.09(0.13) | 207.7(-0.06) | 207.54 | 0.2 | | 4 | 28(-4.5) | 5 | [-2] | [0] | [-3] | 53 | 55 | RG | -0.2 | Wait? | | (-1) | -3 | -9 | 2 | -11 | 0.5,90 | 61 | | 29 | Dec/14 | 14 | 206.76 | 208.82 | 207.07(-0.03) | 206.82(0.12) | 207.82(0.08) | 207.91 | 0.3 | | 4 | 33(-2.5) | 10 | [-1] | [7] | [3] | 63 | 91 | UR | 0.1 | SmallShort | | (-1) | 4 | -1 | 14 | 10 | 0.8,93 | 61 | | 30 | Dec/14 | 13 | 206.76 | 208.82 | 207.13(-0.03) | 206.58(0.09) | 207.64(0.21) | 207.98 | 0.4 | | 4 | 35(-2.1) | 20 | [-1] | [12] | [6] | 54 | 122 | UR | 0.3 | SmallShort | | (-1) | 10 | 4 | 12 | 20 | 0.7,86 | 61 | | | | |
| 31 | Dec/14 | 12 | 206.76 | 208.82 | 207.19(-0.04) | 206.4(0.05) | 207.2(0.15) | 207.8 | 0.3 | | 4 | 37(-2.7) | 25 | [-2] | [8] | [11] | 46 | 108 | UR | 0.5 | SmallShort | | (-1) | 7 | 12 | 23 | 20 | 0.5,83 | 61 | | 32 | Dec/14 | 11 | 206.76 | 208.82 | 207.28(-0.08) | 206.4(-0) | 206.89(0.2) | 207.28 | 0.2 | | 4 | 40(-5.7) | 15 | [-4] | [9] | [1] | 20 | 131 | UR | 0.3 | SmallShort | | (-3) | 10 | -19 | 26 | 20 | 0,70 | 61 | | 33 | Dec/14 | 10 | 206.76 | 208.82 | 207.45(-0.07) | 206.32(0.04) | 206.48(0.32) | 208.14 | 0.4 | | 4 | 46(-5.2) | 30 | [-3] | [16] | [17] | 17 | 184 | UR | 1.1 | SmallShort | | (-3) | 15 | 26 | 26 | 20 | 0.4,57 | 61 | | 34 | Dec/14 | 9 | 206.76 | 208.82 | 207.59(-0.11) | 206.32(-0) | 205.83(0.16) | 207.02 | 0.1 | | 4 | 51(-5.2) | 25 | [-5] | [7] | [15] | -22 | 122 | UR | 0.7 | SmallShort? | | (-5) | 8 | 29 | 20 | 20 | -0.3,36 | 61 | | 35 | Dec/11 | 15 | 206.53 | 208.75 | 207.81(-0.15) | 206.24(-0.07) | 205.51(-0.04) | 205.75 | -0.2 | | 5 | 56(-1.1) | 5 | [-7] | [-5] | [-2] | -58 | 41 | RG | 0.1 | Wait? | | (-7) | -2 | -11 | 12 | -1 | -1.1,20 | 60 | | | | |
| 36 | Dec/11 | 14 | 206.53 | 208.75 | 208.11(-0.15) | 206.38(-0.08) | 205.6(-0.06) | 206.24 | -0.1 | | 5 | 57(-4.8) | 15 | [-7] | [-6] | [10] | -60 | 45 | RG | 0.3 | Wait | | (-7) | -3 | 23 | 11 | 11 | -0.9,13 | 60 | | 37 | Dec/11 | 13 | 206.53 | 208.75 | 208.43(-0.18) | 206.54(-0.17) | 205.73(-0.21) | 205.26 | -0.4 | | 5 | 62(-1.7) | -5 | [-9] | [-16] | [2] | -82 | -23 | RG | -0.2 | Wait | | (-9) | -10 | 9 | 1 | -9 | -1.4,3 | 60 | | 38 | Dec/11 | 12 | 206.53 | 208.75 | 208.8(-0.19) | 206.88(-0.21) | 206.16(-0.23) | 204.87 | -0.5 | | 5 | 64(0.6) | -25 | [-9] | [-18] | [-7] | -93 | -57 | DT | -0.6 | HoldShort | | (-10) | -11 | -13 | -4 | -20 | -1.7,0 | 60 | | 39 | Dec/11 | 11 | 206.53 | 208.75 | 209.2(-0.19) | 207.31(-0.18) | 206.64(-0.16) | 205.43 | -0.3 | | 5 | 63(0) | -25 | [-9] | [-14] | [-9] | -93 | -30 | DT | -0.5 | HoldShort | | (-9) | -8 | -18 | -5 | -20 | -1.7,0 | 60 | | 40 | Dec/11 | 10 | 206.53 | 208.75 | 209.6(-0.18) | 207.68(-0.15) | 206.96(-0.09) | 206.19 | -0.1 | | 5 | 63(-0.8) | -15 | [-9] | [-10] | [-7] | -86 | -2 | DT | -0.3 | HoldShort | | (-9) | -4 | -16 | 0 | -20 | -1.5,2 | 60 | | | | |
| 41 | Dec/11 | 9 | 206.53 | 208.75 | 209.98(-0.15) | 207.99(-0.13) | 207.15(-0.1) | 206.87 | 0.1 | | 5 | 64(0.6) | 0 | [-7] | [-9] | [-4] | -81 | -26 | RG | -0.1 | Wait? | | (-8) | -5 | -13 | 5 | -11 | -1.4,4 | 60 | | 42 | Dec/10 | 15 | 206.08 | 208.79 | 210.29(-0.14) | 208.25(-0.16) | 207.35(-0.12) | 207.43 | 0.3 | | 7 | 63(11.9) | 20 | [-7] | [-10] | [3] | -79 | -30 | RG | 0 | Wait? | | (-7) | -6 | 4 | 7 | 6 | -1.3,4 | 56 | | 43 | Dec/10 | 14 | 206.08 | 208.79 | 210.58(-0.12) | 208.58(-0.18) | 207.61(-0.18) | 207.27 | 0.3 | | 7 | 51(2.3) | 20 | [-6] | [-13] | [2] | -87 | -84 | RG | -0.2 | Wait | | (-7) | -9 | 5 | 4 | -5 | -1.5,1 | 56 | | 44 | Dec/10 | 13 | 206.08 | 208.79 | 210.83(-0.13) | 208.96(-0.2) | 207.97(-0.21) | 207.06 | 0.2 | | 7 | 49(3.6) | 10 | [-6] | [-15] | [-2] | -95 | -104 | BT | -0.4 | OpenLong | | (-6) | -10 | -2 | 0 | -20 | -1.8,0 | 56 | | 45 | Dec/10 | 12 | 206.08 | 208.79 | 211.11(-0.15) | 209.39(-0.22) | 208.41(-0.2) | 207.15 | 0.2 | | 7 | 46(3.7) | -10 | [-7] | [-16] | [-8] | -100 | -89 | DT | -0.6 | HoldShort | | (-6) | -9 | -16 | -2 | -20 | -2,0 | 56 | | | | |
| 46 | Dec/10 | 11 | 206.08 | 208.79 | 211.42(-0.13) | 209.85(-0.23) | 208.82(-0.16) | 207.84 | 0.4 | | 7 | 42(3.4) | -5 | [-6] | [-14] | [-8] | -100 | -81 | RG | -0.5 | Wait | | (-7) | -8 | -20 | 0 | -17 | -2,0 | 56 | | 47 | Dec/10 | 10 | 206.08 | 208.79 | 211.7(-0.09) | 210.32(-0.19) | 209.16(-0.19) | 208.72 | 0.6 | | 7 | 38(3.2) | 15 | [-4] | [-14] | [-3] | -95 | -98 | BT | -0.3 | OpenLong | | (-6) | -9 | -9 | 5 | -14 | -1.8,0 | 56 | | 48 | Dec/10 | 9 | 206.08 | 208.79 | 211.9(-0.08) | 210.72(-0.18) | 209.56(-0.18) | 209.11 | 0.7 | | 7 | 35(3.1) | 15 | [-4] | [-13] | [-7] | -95 | -94 | RG | -0.3 | Wait? | | (-4) | -9 | -2 | -32 | -15 | -1.8,0 | 56 | | 49 | Dec/9 | 15 | 205.49 | 208.58 | 212.07(-0.08) | 211.1(-0.2) | 209.94(-0.2) | 209.22 | 0.7 | | 7 | 32(7.3) | 15 | [-4] | [-14] | [-7] | -100 | -98 | RG | -0.5 | Wait? | | (-4) | -9 | 0 | -33 | -20 | -2,0 | 60 | | 50 | Dec/9 | 14 | 205.49 | 208.58 | 212.23(-0.09) | 211.52(-0.21) | 210.37(-0.24) | 209.22 | 0.7 | | 7 | 25(4.1) | 0 | [-4] | [-17] | [-11] | -110 | -108 | RG | -0.9 | SmallLong | | (-4) | -11 | -7 | -37 | -20 | -2.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|