|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $23.6950 One month high (close): $28.8200
CGC Daily Change: -0.84% Daily StdDev 4.93% CGC EMA_5_Trend: -0.42% 10Minute StdDev: $0.233
Latest Price : $25.97(-0.84%) | Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 27.04 | 26.84 | 26.36(0.13) | 26.31(-0.16) | 26.2(-0.1) | 26.13 | -0.7 | | -1 | 18(-5.7) | 5 | [3] | [-4] | [-3] | -73 | -240 | DR | -0.3 | OpenShort? | | (0) | -2 | -3 | -14 | 4 | -0.9,0 | 38 | Sample size 8 Avg positive next hour return: 0.62%(88%) Avg negative next hour return: -0.11%(13%)
Daily Trend: %
Up Forces: 26.36(hourly_sma_20 0.88%) 27.04(daily_ema_20 3.48%)
Down Forces:
Support Levels:
Resistance Levels: 26.31(hourly_sma_10 0.69%) 26.84(weak_daily_ema_10 2.72%)
|
| | | 2 | Dec/17 | 15 | 26.95 | 27.1 | 26.32(0.15) | 26.35(-0.13) | 26.23(-0.25) | 26.17 | -0.5 | | 1 | 24(0.3) | 5 | [3] | [-7] | [-6] | -58 | -268 | DR | -0.2 | OpenShort? | | (3) | -5 | -2 | -17 | -20 | -0.4,2 | 38 | | 3 | Dec/17 | 14 | 26.95 | 27.1 | 26.28(0.12) | 26.38(-0.11) | 26.3(-0.03) | 26.2 | -0.5 | | 1 | 24(-1.3) | 5 | [2] | [-2] | [-8] | -49 | -156 | DR | -0.3 | OpenShort | | (3) | -1 | -5 | -22 | -20 | -0.2,6 | 38 | | 4 | Dec/17 | 13 | 26.95 | 27.1 | 26.25(0.11) | 26.41(-0.13) | 26.31(-0.2) | 26.26 | -0.4 | | 1 | 25(-1.2) | 5 | [2] | [-6] | [-5] | -30 | -155 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -27 | -15 | 0,20 | 38 | | 5 | Dec/17 | 12 | 26.95 | 27.1 | 26.22(0.11) | 26.44(-0.13) | 26.36(-0.22) | 26.24 | -0.5 | | 1 | 26(-0.6) | 0 | [2] | [-6] | [-6] | -6 | -150 | DR | -0.3 | OpenShort | | (2) | -5 | -3 | -16 | -20 | 0,44 | 38 | | | | |
| 6 | Dec/17 | 11 | 26.95 | 27.1 | 26.19(0.09) | 26.47(-0.14) | 26.42(-0.22) | 26.28 | -0.4 | | 1 | 27(-0.8) | -5 | [2] | [-6] | [-10] | 17 | -110 | DR | -0.3 | OpenShort | | (2) | -5 | -18 | -17 | -15 | 0.2,62 | 38 | | 7 | Dec/17 | 10 | 26.95 | 27.1 | 26.17(0.18) | 26.51(0.09) | 26.48(0.03) | 26.51 | -0.3 | | 1 | 28(0.5) | 20 | [4] | [1] | [5] | 52 | -44 | UT | 0.1 | OpenLong | | (3) | 1 | 20 | -5 | -11 | 0.8,82 | 38 | | 8 | Dec/17 | 9 | 26.95 | 27.1 | 26.12(0.04) | 26.51(0) | 26.47(-0.15) | 26.25 | -0.5 | | 1 | 27(-1.5) | -15 | [1] | [-4] | [-14] | 42 | -28 | DR | -0.5 | OpenShort? | | (2) | -3 | -22 | -9 | -20 | 0.3,84 | 38 | | 9 | Dec/16 | 15 | 26.85 | 27.33 | 26.11(-0.05) | 26.49(0.14) | 26.51(-0.06) | 26.53 | -0.2 | | 3 | 29(2.6) | -5 | [-1] | [-1] | [0] | 69 | 194 | RG | 0 | Wait? | | (2) | -1 | 2 | 2 | -8 | 1,94 | 51 | | 10 | Dec/16 | 14 | 26.85 | 27.33 | 26.12(-0.01) | 26.45(0.16) | 26.51(-0) | 26.51 | -0.2 | | 3 | 26(-0.4) | -5 | [-0] | [1] | [-3] | 66 | 160 | RG | -0 | Wait | | (-1) | 0 | -6 | 3 | -20 | 0.9,93 | 51 | | | | |
| 11 | Dec/16 | 13 | 26.85 | 27.33 | 26.12(-0.02) | 26.41(0.43) | 26.53(-0.02) | 26.59 | -0.2 | | 3 | 26(-0.1) | 0 | [-0] | [3] | [-0] | 70 | 195 | RG | 0.1 | Wait | | (0) | -0 | 9 | 1 | -20 | 1.1,92 | 51 | | 12 | Dec/16 | 12 | 26.85 | 27.33 | 26.12(-0.05) | 26.3(0.47) | 26.54(0.14) | 26.48 | -0.2 | | 3 | 26(-0.2) | -5 | [-1] | [7] | [-2] | 62 | 222 | RG | -0.1 | Wait | | (-1) | 3 | 3 | 3 | -20 | 0.8,92 | 51 | | 13 | Dec/16 | 11 | 26.85 | 27.33 | 26.13(-0.03) | 26.18(0.34) | 26.5(0.12) | 26.44 | -0.2 | | 3 | 27(-1.3) | -5 | [-1] | [5] | [-4] | 58 | 178 | RG | -0.1 | Wait | | (-1) | 2 | -12 | 4 | -11 | 0.7,90 | 51 | | 14 | Dec/16 | 10 | 26.85 | 27.33 | 26.14(-0.04) | 26.09(0.36) | 26.47(0.33) | 26.6 | -0.1 | | 3 | 28(-1.6) | 20 | [-1] | [9] | [9] | 66 | 301 | UR | 0.3 | SmallShort | | (1) | 7 | 5 | 15 | 20 | 1,91 | 51 | | 15 | Dec/16 | 9 | 26.85 | 27.33 | 26.15(-0.1) | 26(0.35) | 26.38(0.36) | 26.54 | -0.2 | | 3 | 30(-1.9) | 10 | [-2] | [10] | [7] | 54 | 334 | UR | 0.3 | SmallShort? | | (-2) | 7 | -6 | 15 | 20 | 0.8,84 | 51 | | | | |
| 16 | Dec/15 | 15 | 26.77 | 27.52 | 26.18(-0.08) | 25.91(0.33) | 26.29(0.9) | 26.62 | -0.1 | | 5 | 31(-1.5) | 50 | [-2] | [21] | [21] | 45 | 470 | UR | 0.6 | SmallShort? | | (-2) | 18 | 24 | 20 | 20 | 0.8,75 | 51 | | 17 | Dec/15 | 14 | 26.77 | 27.52 | 26.2(-0.21) | 25.83(0.27) | 26.06(0.81) | 26.31 | -0.3 | | 5 | 33(-2.2) | 35 | [-4] | [18] | [10] | 20 | 447 | UR | 0.4 | SmallShort | | (-3) | 17 | 3 | 21 | 20 | 0.2,65 | 51 | | 18 | Dec/15 | 13 | 26.77 | 27.52 | 26.25(-0.21) | 25.76(0.11) | 25.85(0.54) | 26.27 | -0.3 | | 5 | 35(-1.8) | 40 | [-4] | [11] | [17] | 8 | 354 | UR | 0.7 | SmallShort | | (-5) | 11 | 7 | 30 | 20 | 0,58 | 51 | | 19 | Dec/15 | 12 | 26.77 | 27.52 | 26.3(-0.22) | 25.73(-0.24) | 25.71(0.38) | 26.18 | -0.3 | | 5 | 37(-1.2) | 40 | [-5] | [4] | [22] | -16 | 260 | UR | 0.7 | SmallShort | | (-4) | 8 | 10 | 26 | 20 | -0.2,39 | 51 | | 20 | Dec/15 | 11 | 26.77 | 27.52 | 26.36(-0.21) | 25.79(-0.18) | 25.61(0.31) | 26.05 | -0.4 | | 5 | 38(-1) | 50 | [-4] | [4] | [26] | -43 | 166 | UR | 0.7 | SmallShort | | (-6) | 6 | 47 | 15 | 20 | -0.5,20 | 51 | | | | |
| 21 | Dec/15 | 10 | 26.77 | 27.52 | 26.41(-0.35) | 25.84(-0.44) | 25.53(-0.25) | 25.47 | -0.7 | | 5 | 39(0.6) | 10 | [-7] | [-11] | [5] | -81 | -79 | RG | -0.1 | Wait | | (-7) | -5 | 15 | 3 | -4 | -1.4,4 | 51 | | 22 | Dec/15 | 9 | 26.77 | 27.52 | 26.5(-0.4) | 25.95(-0.53) | 25.59(-0.31) | 25.29 | -0.8 | | 5 | 39(2.1) | -30 | [-8] | [-14] | [-14] | -94 | -145 | DT | -0.4 | OpenShort? | | (-8) | -6 | -23 | 1 | -20 | -1.8,1 | 51 | | 23 | Dec/14 | 15 | 26.69 | 27.53 | 26.61(-0.33) | 26.09(-0.37) | 25.67(-0.32) | 25.58 | -0.6 | | 3 | 36(2.7) | -15 | [-7] | [-14] | [-5] | -89 | -143 | DT | -0.1 | OpenShort? | | (-7) | -7 | -8 | 3 | -20 | -1.6,1 | 58 | | 24 | Dec/14 | 14 | 26.69 | 27.53 | 26.7(-0.3) | 26.19(-0.44) | 25.75(-0.86) | 25.68 | -0.6 | | 3 | 34(2.2) | -20 | [-6] | [-25] | [-3] | -90 | -298 | DT | -0.1 | OpenShort | | (-7) | -18 | 2 | 3 | -20 | -1.7,3 | 58 | | 25 | Dec/14 | 13 | 26.69 | 27.53 | 26.78(-0.29) | 26.31(-0.52) | 25.97(-0.65) | 25.65 | -0.6 | | 3 | 32(2.3) | -25 | [-6] | [-22] | [-8] | -98 | -294 | DT | -0.6 | OpenShort | | (-7) | -13 | -10 | -2 | -20 | -2,2 | 58 | | | | |
| 26 | Dec/14 | 12 | 26.69 | 27.53 | 26.86(-0.32) | 26.45(-0.48) | 26.14(-0.65) | 25.78 | -0.5 | | 3 | 29(0.2) | -20 | [-7] | [-22] | [-5] | -98 | -245 | DT | -0.7 | HoldShort | | (-6) | -13 | 10 | -14 | -20 | -2,2 | 58 | | 27 | Dec/14 | 11 | 26.69 | 27.53 | 26.95(-0.43) | 26.58(-0.64) | 26.31(-0.75) | 25.66 | -0.6 | | 3 | 29(0.6) | -50 | [-9] | [-26] | [-19] | -99 | -238 | DT | -1.2 | HoldShort | | (-7) | -15 | -26 | -8 | -20 | -2.4,11 | 58 | | 28 | Dec/14 | 10 | 26.69 | 27.53 | 27.07(-0.43) | 26.75(-0.47) | 26.51(-0.41) | 25.99 | -0.4 | | 3 | 28(-1.5) | -50 | [-9] | [-17] | [-29] | -92 | -76 | DT | -1 | HoldShort | | (-9) | -8 | -61 | -7 | -20 | -2.1,11 | 58 | | 29 | Dec/14 | 9 | 26.69 | 27.53 | 27.19(-0.32) | 26.88(-0.16) | 26.62(-0.07) | 26.78 | 0 | | 3 | 30(-4.3) | 0 | [-7] | [-6] | [9] | -55 | 150 | RG | 0.3 | Wait? | | (-7) | -1 | 23 | 7 | 0 | -0.8,15 | 58 | | 30 | Dec/11 | 15 | 26.66 | 27.89 | 27.28(-0.41) | 26.92(-0.27) | 26.64(-0.42) | 26.49 | -0.1 | | 7 | 34(-1.2) | -20 | [-8] | [-14] | [-7] | -76 | 15 | DT | -0.2 | HoldShort? | | (-8) | -9 | -12 | 5 | -20 | -1.3,7 | 66 | | | | |
| 31 | Dec/11 | 14 | 26.66 | 27.89 | 27.39(-0.39) | 26.99(-0.23) | 26.75(-0.36) | 26.64 | -0 | | 7 | 35(-1.2) | -15 | [-8] | [-13] | [-3] | -71 | 30 | DT | -0.2 | OpenShort | | (-8) | -7 | -1 | 4 | -20 | -1.1,7 | 66 | | 32 | Dec/11 | 13 | 26.66 | 27.89 | 27.5(-0.36) | 27.05(-0.27) | 26.85(-0.52) | 26.65 | -0 | | 7 | 37(0.5) | -10 | [-7] | [-16] | [-1] | -76 | -82 | DT | -0.3 | HoldShort | | (-8) | -11 | 8 | -1 | -20 | -1.2,4 | 66 | | 33 | Dec/11 | 12 | 26.66 | 27.89 | 27.6(-0.33) | 27.12(-0.33) | 26.99(-0.53) | 26.54 | -0.1 | | 7 | 36(1.8) | -20 | [-7] | [-17] | [-17] | -90 | -182 | DT | -0.7 | OpenShort | | (-9) | -11 | -26 | -5 | -20 | -1.6,0 | 66 | | 34 | Dec/11 | 11 | 26.66 | 27.89 | 27.69(-0.26) | 27.21(-0.17) | 27.13(-0.29) | 26.88 | 0.1 | | 7 | 34(1.3) | -5 | [-5] | [-10] | [-9] | -83 | -101 | RG | -0.4 | Wait | | (-6) | -6 | -14 | -7 | -20 | -1.3,0 | 66 | | 35 | Dec/11 | 10 | 26.66 | 27.89 | 27.76(-0.2) | 27.26(-0.04) | 27.21(-0.09) | 27.06 | 0.2 | | 7 | 33(1) | 10 | [-4] | [-4] | [-5] | -74 | -76 | RG | -0.2 | Wait | | (-5) | -2 | -4 | 0 | -20 | -1.1,4 | 66 | | | | |
| 36 | Dec/11 | 9 | 26.66 | 27.89 | 27.81(-0.2) | 27.27(-0.15) | 27.24(-0.07) | 27.11 | 0.2 | | 7 | 32(0.4) | 5 | [-4] | [-5] | [-7] | -75 | -66 | RG | -0.2 | Wait? | | (-4) | -1 | -20 | 2 | -15 | -1.2,5 | 66 | | 37 | Dec/10 | 15 | 26.54 | 28.13 | 27.87(-0.18) | 27.31(-0.26) | 27.26(0.01) | 27.37 | 0.4 | | 10 | 32(1.7) | 50 | [-4] | [-3] | [11] | -63 | 4 | RG | 0.2 | Wait? | | (-3) | 0 | 9 | 7 | 20 | -0.8,7 | 69 | | 38 | Dec/10 | 14 | 26.54 | 28.13 | 27.92(-0.21) | 27.38(-0.42) | 27.26(-0.11) | 27.25 | 0.4 | | 10 | 30(0.6) | 35 | [-4] | [-7] | [3] | -75 | -61 | RG | -0 | Wait | | (-5) | -2 | -1 | 2 | 20 | -1.1,3 | 69 | | 39 | Dec/10 | 13 | 26.54 | 28.13 | 27.98(-0.21) | 27.49(-0.51) | 27.29(-0.04) | 27.26 | 0.4 | | 10 | 29(0.8) | 40 | [-4] | [-7] | [6] | -81 | -61 | RG | -0.1 | Wait | | (-4) | -1 | 6 | -1 | 20 | -1.3,2 | 69 | | 40 | Dec/10 | 12 | 26.54 | 28.13 | 28.04(-0.24) | 27.63(-0.58) | 27.3(-0.02) | 27.18 | 0.3 | | 10 | 29(1.3) | 25 | [-5] | [-7] | [-1] | -84 | -73 | RG | -0.2 | Wait | | (-5) | -0 | -4 | 1 | 4 | -1.5,4 | 69 | | | | |
| 41 | Dec/10 | 11 | 26.54 | 28.13 | 28.11(-0.23) | 27.79(-0.55) | 27.3(-0.24) | 27.23 | 0.4 | | 10 | 27(1.9) | 20 | [-5] | [-11] | [-4] | -81 | -136 | RG | -0.1 | Wait | | (-4) | -5 | -11 | 7 | -15 | -1.6,9 | 69 | | 42 | Dec/10 | 10 | 26.54 | 28.13 | 28.18(-0.16) | 27.94(-0.48) | 27.37(-0.49) | 27.37 | 0.4 | | 10 | 25(1.7) | 25 | [-3] | [-15] | [-3] | -79 | -251 | RG | 0 | Wait | | (-5) | -10 | -3 | 15 | -20 | -1.6,11 | 69 | | 43 | Dec/10 | 9 | 26.54 | 28.13 | 28.22(-0.13) | 28.07(-0.37) | 27.51(-0.69) | 27.41 | 0.4 | | 10 | 24(1.8) | 25 | [-3] | [-18] | [-4] | -88 | -333 | RG | -0.2 | Wait? | | (-4) | -14 | 7 | 7 | -20 | -1.8,7 | 69 | | 44 | Dec/9 | 15 | 26.39 | 28.1 | 28.26(-0.12) | 28.17(-0.35) | 27.7(-0.93) | 27.32 | 0.5 | | 11 | 22(2.8) | 10 | [-3] | [-23] | [-11] | -102 | -441 | RG | -0.9 | SmallLong? | | (-3) | -19 | 9 | -17 | -20 | -2.2,3 | 69 | | 45 | Dec/9 | 14 | 26.39 | 28.1 | 28.29(-0.26) | 28.27(-0.31) | 27.96(-1.12) | 27.2 | 0.4 | | 11 | 19(4.3) | 0 | [-5] | [-27] | [-32] | -123 | -409 | RG | -2 | SmallLong | | (-3) | -23 | -25 | -47 | -20 | -2.9,0 | 69 | | | | |
| 46 | Dec/9 | 13 | 26.39 | 28.1 | 28.37(-0.18) | 28.36(-0.21) | 28.28(-0.84) | 27.53 | 0.6 | | 11 | 15(3.4) | -5 | [-4] | [-20] | [-35] | -109 | -334 | RG | -2.5 | SmallLong | | (-4) | -17 | -40 | -55 | -20 | -2.9,14 | 69 | | 47 | Dec/9 | 12 | 26.39 | 28.1 | 28.42(-0.08) | 28.42(-0.14) | 28.52(-0.43) | 28.07 | 0.8 | | 11 | 11(-0.9) | 15 | [-2] | [-10] | [-19] | -50 | -144 | RG | -2 | SmallLong | | (-2) | -9 | -23 | -43 | -20 | -1.6,40 | 69 | | 48 | Dec/9 | 11 | 26.39 | 28.1 | 28.44(-0.12) | 28.46(-0.01) | 28.64(-0.02) | 28.39 | 1 | | 11 | 12(-0.3) | 30 | [-3] | [-1] | [-5] | 18 | 96 | RG | -1 | SmallLong | | (0) | -0 | -17 | 6 | 0 | -0.2,73 | 69 | | 49 | Dec/9 | 10 | 26.39 | 28.1 | 28.47(-0.03) | 28.46(0.04) | 28.65(0.26) | 28.62 | 1.1 | | 11 | 13(-0.8) | 50 | [-1] | [6] | [1] | 57 | 147 | UR | -0.1 | SmallShort | | (-2) | 5 | -12 | 19 | 20 | 0.6,92 | 69 | | 50 | Dec/9 | 9 | 26.39 | 28.1 | 28.48(-0.03) | 28.45(0.1) | 28.58(0.49) | 28.78 | 1.2 | | 11 | 13(-0.7) | 50 | [-1] | [12] | [9] | 78 | 260 | UR | 0.8 | SmallShort? | | (1) | 10 | 2 | 26 | 20 | 1.1,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|