|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $164.7000 One month high (close): $200.5900
SGEN Daily Change: 1.39% Daily StdDev 2.65% SGEN EMA_5_Trend: 0.98% 10Minute StdDev: $2.1713
Latest Price : $200.59(1.39%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($2) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($0.9) Mon. Dec 14, 2020($3.8) Fri. Dec 11, 2020($2.5)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 182.41 | 191.4 | 197.05(0.11) | 197.06(0.11) | 198.91(0.39) | 200.3 | 1.6 | | 19 | 17(1.3) | 50 | [4] | [21] | [6] | 90 | 144 | UT | 0.8 | OpenLong | | (4) | 15 | -17 | 27 | 20 | 1.8,95 | 90 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.06(hourly_sma_10 -1.62%) 197.05(hourly_sma_20 -1.62%) 191.4(daily_ema_10 -4.44%) 182.41(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 182.41 | 191.4 | 196.83(0.17) | 196.84(0.2) | 198.14(0.67) | 201.45 | 1.7 | | 19 | 15(2.8) | 50 | [6] | [34] | [22] | 103 | 227 | UT | 1.9 | HoldLong | | (5) | 25 | 17 | 38 | 20 | 2.7,85 | 90 | | 3 | Dec/18 | 9 | 182.41 | 191.4 | 196.5(0.11) | 196.45(0.15) | 196.83(0.52) | 200.31 | 1.6 | | 19 | 12(2.8) | 50 | [4] | [27] | [34] | 86 | 213 | UT | 2.5 | OpenLong? | | (5) | 20 | 61 | 31 | 20 | 2.7,68 | 90 | | 4 | Dec/17 | 15 | 181.02 | 189.27 | 196.29(0.04) | 196.16(-0.04) | 195.82(0.23) | 196.37 | 1.5 | | 17 | 10(-1.1) | 50 | [2] | [11] | [6] | 8 | 23 | UT | 0.5 | OpenLong? | | (0) | 9 | 4 | 23 | 13 | 0.1,55 | 89 | | 5 | Dec/17 | 14 | 181.02 | 189.27 | 196.22(0.04) | 196.24(-0.07) | 195.37(0.08) | 196.1 | 1.4 | | 17 | 11(-0.5) | 50 | [2] | [5] | [1] | -11 | -36 | UT | 0.7 | OpenLong | | (1) | 3 | -6 | 14 | 10 | -0.1,42 | 89 | | | | |
| 6 | Dec/17 | 13 | 181.02 | 189.27 | 196.14(0.03) | 196.37(-0.04) | 195.22(-0.16) | 196.5 | 1.5 | | 17 | 11(-0.2) | 50 | [1] | [-4] | [12] | -8 | -65 | RG | 1.1 | SmallShort | | (2) | -6 | 26 | 16 | 13 | 0.3,35 | 89 | | 7 | Dec/17 | 12 | 181.02 | 189.27 | 196.07(-0.02) | 196.45(-0.16) | 195.54(-0.27) | 194.86 | 1.3 | | 17 | 11(0.2) | 25 | [-1] | [-10] | [-7] | -60 | -119 | RG | -0.6 | Wait | | (-0) | -10 | -6 | -18 | -20 | -1,15 | 89 | | 8 | Dec/17 | 11 | 181.02 | 189.27 | 196.1(-0.02) | 196.76(-0.03) | 196.07(-0.22) | 195.27 | 1.4 | | 17 | 11(0.2) | 30 | [-1] | [-6] | [-5] | -54 | -86 | RG | -0.7 | Wait | | (0) | -8 | 18 | -46 | -20 | -0.7,14 | 89 | | 9 | Dec/17 | 10 | 181.02 | 189.27 | 196.13(-0.06) | 196.82(-0.08) | 196.51(-0.3) | 194.15 | 1.3 | | 17 | 11(0.8) | 10 | [-2] | [-10] | [-19] | -55 | -120 | RG | -2 | SmallLong | | (-2) | -11 | -18 | -41 | -20 | -1.7,38 | 89 | | 10 | Dec/17 | 9 | 181.02 | 189.27 | 196.24(-0.02) | 196.98(-0.03) | 197.1(-0.22) | 195.31 | 1.4 | | 17 | 10(0.2) | 5 | [-1] | [-6] | [-22] | -6 | -96 | RG | -1.7 | SmallLong? | | (-1) | -8 | -43 | -23 | -20 | -0.9,67 | 89 | | | | |
| 11 | Dec/16 | 15 | 179.76 | 187.46 | 196.28(0.08) | 197.04(0.11) | 197.53(0.08) | 198.09 | 1.9 | | 17 | 10(-0.3) | 50 | [3] | [9] | [6] | 85 | 15 | UT | 0.5 | HoldLong? | | (2) | 3 | 9 | 10 | 14 | 1.7,92 | 91 | | 12 | Dec/16 | 14 | 179.76 | 187.46 | 196.12(0.15) | 196.82(0.13) | 197.37(-0.04) | 197.51 | 1.8 | | 17 | 10(-4) | 50 | [6] | [6] | [-0] | 68 | -126 | UT | 0.1 | OpenLong | | (2) | -2 | 1 | 0 | -4 | 1.4,83 | 91 | | 13 | Dec/16 | 13 | 179.76 | 187.46 | 195.82(0.18) | 196.56(0.07) | 197.45(0.16) | 197.48 | 1.8 | | 17 | 14(-3.5) | 50 | [7] | [12] | [3] | 63 | -90 | UT | 0 | OpenLong | | (5) | 6 | 6 | -1 | 18 | 1.2,83 | 91 | | 14 | Dec/16 | 12 | 179.76 | 187.46 | 195.48(0.2) | 196.42(0.11) | 197.14(0.14) | 197.09 | 1.8 | | 17 | 18(-4.1) | 50 | [8] | [12] | [-3] | 54 | -123 | CR | -0 | HoldShort | | (5) | 5 | -6 | -7 | 0 | 0.9,81 | 91 | | 15 | Dec/16 | 11 | 179.76 | 187.46 | 195.09(0.25) | 196.2(0.14) | 196.87(0.16) | 197.47 | 1.8 | | 17 | 22(-4.7) | 50 | [9] | [14] | [3] | 67 | -138 | UT | 0.3 | OpenLong | | (7) | 6 | 3 | 5 | 14 | 1.1,89 | 91 | | | | |
| 16 | Dec/16 | 10 | 179.76 | 187.46 | 194.61(0.27) | 195.92(0.11) | 196.55(0.15) | 197.29 | 1.8 | | 17 | 27(-4.6) | 50 | [10] | [13] | [-1] | 66 | -145 | CR | 0.3 | HoldShort | | (8) | 6 | -9 | 2 | 20 | 1,91 | 91 | | 17 | Dec/16 | 9 | 179.76 | 187.46 | 194.08(0.28) | 195.7(0.13) | 196.27(0.31) | 197.9 | 1.9 | | 17 | 31(-2.3) | 50 | [11] | [20] | [15] | 76 | -48 | UT | 0.5 | HoldLong? | | (9) | 12 | 31 | 4 | 20 | 1.3,93 | 91 | | 18 | Dec/15 | 15 | 178.46 | 185.36 | 193.54(0.26) | 195.7(0) | 195.67(-0.01) | 195.94 | 2 | | 15 | 34(-7.3) | 50 | [10] | [5] | [2] | 52 | -200 | UT | 0.1 | OpenLong? | | (7) | -0 | 3 | -4 | 17 | 0.7,84 | 91 | | 19 | Dec/15 | 14 | 178.46 | 185.36 | 193.04(0.24) | 195.44(-0.03) | 195.7(0.09) | 195.75 | 2 | | 15 | 41(-2.5) | 50 | [9] | [8] | [1] | 61 | -128 | UT | 0 | OpenLong | | (8) | 3 | -2 | 1 | 16 | 0.8,91 | 91 | | 20 | Dec/15 | 13 | 178.46 | 185.36 | 192.57(0.28) | 195.5(-0.01) | 195.52(0.12) | 195.87 | 2 | | 15 | 43(-3) | 50 | [11] | [10] | [1] | 63 | -137 | UT | 0.1 | OpenLong | | (8) | 5 | 0 | -2 | 15 | 0.9,90 | 91 | | | | |
| 21 | Dec/15 | 12 | 178.46 | 185.36 | 192.03(0.29) | 195.53(0.05) | 195.28(0.08) | 195.87 | 2 | | 15 | 46(-2.1) | 50 | [11] | [10] | [6] | 64 | -133 | UT | 0.1 | OpenLong | | (9) | 3 | 15 | 1 | 3 | 0.9,91 | 91 | | 22 | Dec/15 | 11 | 178.46 | 185.36 | 191.47(0.21) | 195.43(0.18) | 195.13(-0.05) | 194.9 | 1.9 | | 15 | 48(-0.5) | 50 | [8] | [6] | [-11] | 58 | -95 | CR | -0.1 | HoldShort | | (9) | -2 | -19 | -3 | -20 | 0.8,88 | 91 | | 23 | Dec/15 | 10 | 178.46 | 185.36 | 191.07(0.24) | 195.08(0.28) | 195.22(0.02) | 196.09 | 2 | | 15 | 49(0.9) | 50 | [9] | [11] | [4] | 68 | -28 | UT | 0.2 | OpenLong | | (8) | 1 | 19 | -2 | -20 | 1.2,88 | 91 | | 24 | Dec/15 | 9 | 178.46 | 185.36 | 190.61(0.24) | 194.54(0.28) | 195.18(-0.15) | 194.89 | 1.9 | | 15 | 48(-0.1) | 50 | [9] | [5] | [-4] | 60 | -120 | CR | -0.1 | HoldShort? | | (7) | -6 | 3 | -7 | -20 | 1,85 | 91 | | 25 | Dec/14 | 15 | 177.38 | 183.36 | 190.16(0.31) | 193.99(0.35) | 195.48(-0.15) | 194.67 | 2.2 | | 14 | 48(-8.8) | 50 | [12] | [7] | [-7] | 66 | -185 | CR | -0.2 | HoldShort? | | (7) | -6 | -7 | -8 | -20 | 1.1,88 | 81 | | | | |
| 26 | Dec/14 | 14 | 177.38 | 183.36 | 189.57(0.37) | 193.31(0.44) | 195.77(0.02) | 195.09 | 2.3 | | 14 | 57(-2.4) | 50 | [14] | [16] | [-5] | 74 | -158 | CR | -0.2 | HoldShort | | (10) | 1 | -5 | -9 | -20 | 1.3,91 | 81 | | 27 | Dec/14 | 13 | 177.38 | 183.36 | 188.86(0.38) | 192.46(0.43) | 195.72(0.41) | 195.38 | 2.3 | | 14 | 59(-0.8) | 50 | [14] | [31] | [-3] | 80 | 10 | CR | -0.1 | OpenShort | | (12) | 15 | -7 | -9 | 16 | 1.4,95 | 81 | | 28 | Dec/14 | 12 | 177.38 | 183.36 | 188.14(0.39) | 191.63(0.51) | 194.93(0.53) | 195.85 | 2.4 | | 14 | 60(1.7) | 50 | [15] | [37] | [-1] | 91 | 96 | CR | 0.2 | OpenShort | | (13) | 20 | -9 | -7 | 20 | 1.7,98 | 81 | | 29 | Dec/14 | 11 | 177.38 | 183.36 | 187.41(0.33) | 190.65(0.53) | 193.9(0.73) | 196.41 | 2.5 | | 14 | 58(5.9) | 50 | [12] | [44] | [9] | 100 | 297 | UT | 0.6 | HoldLong | | (13) | 27 | 4 | 0 | 20 | 2,100 | 81 | | 30 | Dec/14 | 10 | 177.38 | 183.36 | 186.8(0.3) | 189.65(0.6) | 192.5(0.87) | 196.13 | 2.4 | | 14 | 53(7.8) | 50 | [11] | [50] | [16] | 108 | 399 | UT | 0.9 | HoldLong | | (10) | 33 | 20 | 2 | 20 | 2.3,100 | 81 | | | | |
| 31 | Dec/14 | 9 | 177.38 | 183.36 | 186.24(0.29) | 188.52(0.53) | 190.84(0.87) | 194.85 | 2.3 | | 14 | 45(7.8) | 50 | [11] | [49] | [29] | 113 | 369 | UT | 1.2 | HoldLong? | | (9) | 33 | 55 | 5 | 20 | 2.5,100 | 81 | | 32 | Dec/11 | 15 | 176.37 | 180.99 | 185.7(0.2) | 187.52(0.25) | 189.19(0.45) | 191.4 | 2.3 | | 11 | 37(-1.4) | 50 | [8] | [27] | [12] | 100 | 202 | UT | 0.8 | CloseLong? | | (6) | 17 | 12 | 5 | 20 | 2,100 | 68 | | 33 | Dec/11 | 14 | 176.37 | 180.99 | 185.33(0.18) | 187.06(0.2) | 188.34(0.5) | 190.68 | 2.2 | | 11 | 38(4.6) | 50 | [6] | [24] | [16] | 103 | 234 | UT | 0.9 | HoldLong | | (6) | 16 | 20 | 11 | 20 | 2.1,100 | 68 | | 34 | Dec/11 | 13 | 176.37 | 180.99 | 185(0.13) | 186.68(0.19) | 187.41(0.33) | 189.43 | 2 | | 11 | 34(3.7) | 50 | [4] | [18] | [14] | 97 | 194 | UT | 0.9 | OpenLong | | (5) | 10 | 26 | 6 | 20 | 2,97 | 68 | | 35 | Dec/11 | 12 | 176.37 | 180.99 | 184.77(0.09) | 186.33(0.27) | 186.79(0.31) | 187.83 | 1.7 | | 11 | 30(1.9) | 50 | [3] | [18] | [9] | 85 | 157 | UT | 0.5 | OpenLong | | (3) | 10 | 20 | 10 | 3 | 1.5,97 | 68 | | | | |
| 36 | Dec/11 | 11 | 176.37 | 180.99 | 184.6(0.07) | 185.84(0.31) | 186.21(0.19) | 186.62 | 1.5 | | 11 | 28(0.8) | 50 | [2] | [15] | [-5] | 70 | 87 | CR | 0.2 | HoldShort | | (2) | 6 | -9 | 5 | -20 | 1.1,92 | 68 | | 37 | Dec/11 | 10 | 176.37 | 180.99 | 184.47(0.16) | 185.27(0.34) | 185.85(0.04) | 187.15 | 1.6 | | 11 | 27(-0.1) | 50 | [5] | [11] | [9] | 80 | -4 | UT | 0.7 | HoldLong | | (3) | 1 | 19 | 13 | 2 | 1.5,92 | 68 | | 38 | Dec/11 | 9 | 176.37 | 180.99 | 184.18(0.18) | 184.64(0.25) | 185.78(-0.1) | 186.01 | 1.5 | | 11 | 27(-3.5) | 50 | [6] | [6] | [-2] | 56 | -109 | CR | 0.1 | HoldShort? | | (4) | -3 | -6 | 0 | -2 | 1,81 | 68 | | 39 | Dec/10 | 15 | 175.21 | 178.78 | 183.85(0.22) | 184.18(0.12) | 185.96(0.05) | 186.36 | 1.9 | | 9 | 31(-8.3) | 50 | [7] | [8] | [11] | 55 | -73 | UT | 0.2 | OpenLong? | | (6) | 2 | 24 | -11 | 20 | 1.2,75 | 64 | | 40 | Dec/10 | 14 | 175.21 | 178.78 | 183.44(0.16) | 184.18(-0) | 185.86(0.21) | 184.89 | 1.7 | | 9 | 39(-3.2) | 50 | [5] | [11] | [1] | 42 | -31 | UT | -0.4 | OpenLong | | (6) | 7 | 1 | -14 | 20 | 0.6,77 | 64 | | | | |
| 41 | Dec/10 | 13 | 175.21 | 178.78 | 183.14(0.16) | 183.96(0.04) | 185.47(0.42) | 184.84 | 1.6 | | 9 | 42(-2.2) | 50 | [5] | [18] | [-9] | 56 | 34 | CR | -0.3 | HoldShort | | (5) | 13 | -32 | -1 | 20 | 0.7,88 | 64 | | 42 | Dec/10 | 12 | 175.21 | 178.78 | 182.84(0.2) | 183.88(0.15) | 184.69(0.65) | 186.79 | 2 | | 9 | 45(1) | 50 | [6] | [27] | [10] | 87 | 181 | UT | 0.8 | HoldLong | | (7) | 20 | -2 | 26 | 20 | 1.5,99 | 64 | | 43 | Dec/10 | 11 | 175.21 | 178.78 | 182.47(0.15) | 183.6(0.15) | 183.5(0.61) | 186.92 | 2 | | 9 | 44(3.5) | 50 | [5] | [26] | [19] | 83 | 243 | UT | 1.3 | OpenLong | | (7) | 19 | 18 | 35 | 20 | 1.7,90 | 64 | | 44 | Dec/10 | 10 | 175.21 | 178.78 | 182.19(0.08) | 183.32(0.06) | 182.39(0.18) | 185.85 | 1.8 | | 9 | 40(2.5) | 50 | [3] | [10] | [27] | 60 | 164 | UT | 1.5 | OpenLong | | (4) | 6 | 49 | 22 | 20 | 1.6,70 | 64 | | 45 | Dec/10 | 9 | 175.21 | 178.78 | 182.04(0.04) | 183.21(-0.09) | 182.05(-0.22) | 182.93 | 1.3 | | 9 | 38(0.2) | 50 | [1] | [-5] | [11] | 8 | -45 | RG | 0.4 | Wait? | | (0) | -7 | 34 | -4 | 9 | 0.4,48 | 64 | | | | |
| 46 | Dec/9 | 15 | 174.36 | 176.69 | 181.98(-0.03) | 183.37(-0.16) | 182.46(-0.33) | 180.94 | 1.3 | | 6 | 37(-4.2) | 15 | [-1] | [-11] | [-9] | -21 | -115 | RG | -0.7 | Wait? | | (-1) | -10 | 2 | -29 | -20 | -0.5,42 | 60 | | 47 | Dec/9 | 14 | 174.36 | 176.69 | 182.04(0.05) | 183.67(-0.03) | 183.07(-0.34) | 180.85 | 1.2 | | 6 | 42(-1.5) | 15 | [2] | [-8] | [-16] | -5 | -211 | DR | -1 | OpenShort | | (-1) | -11 | -9 | -28 | -20 | -0.5,58 | 60 | | 48 | Dec/9 | 13 | 174.36 | 176.69 | 181.95(0.06) | 183.72(0.11) | 183.7(-0.3) | 181.37 | 1.3 | | 6 | 43(-1.4) | -0 | [2] | [-5] | [-23] | 21 | -167 | DR | -1 | OpenShort | | (2) | -9 | -46 | 7 | -20 | -0.3,78 | 60 | | 49 | Dec/9 | 12 | 174.36 | 176.69 | 181.85(0.13) | 183.52(0.32) | 184.25(-0.06) | 184.17 | 1.9 | | 6 | 45(0.3) | 35 | [4] | [6] | [-4] | 67 | -17 | CR | -0 | HoldShort | | (4) | -2 | -13 | 22 | -20 | 1,92 | 60 | | 50 | Dec/9 | 11 | 174.36 | 176.69 | 181.62(0.15) | 182.93(0.34) | 184.36(0.04) | 184.97 | 2 | | 6 | 44(1.7) | 50 | [5] | [10] | [10] | 78 | 36 | UT | 0.3 | OpenLong | | (5) | 1 | 16 | 26 | 6 | 1.4,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|