PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.1100 One month high (close): $96.9500

PGR Daily Change: 0.66% Daily StdDev 1.76% PGR EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $96.95(0.66%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 0.26%(71%) Avg negative next hour return: -0.28%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	11	92.22	94.69	96.84(0.01)	97.09(0.02)	96.58(-0.15)	96.39	1.3	14	21(-0.4)	50	[1]	[-4]	[-2]	-48	-98	DR	-0.3	OpenShort	(0)	-9	13	-13	-20	-0.7,20	88
Daily Trend: % Up Forces: 96.84(hourly_sma_20 0.47%) 97.09(hourly_sma_10 0.73%) Down Forces: Support Levels: 94.69(daily_ema_10 -1.76%) 92.22(daily_ema_20 -4.33%) Resistance Levels:

2	Dec/18	10	92.22	94.69	96.83(0.03)	97.07(0.02)	96.73(-0.3)	96.16	1.3	14	21(-1.2)	30	[2]	[-13]	[-19]	-51	-177	DR	-0.9	OpenShort	(1)	-17	-29	-25	-20	-1,24	88
3	Dec/18	9	92.22	94.69	96.8(0.06)	97.05(0.05)	97.02(-0.3)	96.65	1.4	14	22(-1.6)	45	[3]	[-11]	[-6]	-17	-157	DR	-0.5	OpenShort?	(3)	-17	2	-20	-20	-0.2,38	88
4	Dec/17	15	92.05	93.96	96.74(0.06)	97.01(0.03)	97.31(-0.2)	96.61	1.5	11	24(-3)	35	[3]	[-6]	[-16]	-9	-122	DR	-0.9	OpenShort?	(3)	-11	-27	-26	-20	-0.2,46	78
5	Dec/17	14	92.05	93.96	96.69(0.14)	96.98(0.01)	97.51(-0.1)	97.08	1.7	11	27(-4.2)	50	[8]	[0]	[-4]	24	-125	DR	-0.5	OpenShort	(5)	-6	-3	-22	7	0.5,61	78

6	Dec/17	13	92.05	93.96	96.56(0.14)	96.97(-0.06)	97.61(0.2)	97.14	1.7	11	31(-3.3)	50	[8]	[15]	[-8]	42	-31	CR	-0.5	HoldShort	(8)	11	-27	-8	20	0.6,77	78
7	Dec/17	12	92.05	93.96	96.42(0.14)	96.97(-0)	97.42(0.34)	97.61	1.9	11	34(-0.3)	50	[8]	[25]	[-5]	70	65	CR	0.2	HoldShort	(10)	19	-29	5	20	1.2,90	78
8	Dec/17	11	92.05	93.96	96.29(0.16)	97.03(0.18)	97.09(0.4)	98.11	2	11	35(1.8)	50	[9]	[34]	[17]	90	129	UT	1	OpenLong	(10)	23	28	30	20	1.8,95	78
9	Dec/17	10	92.05	93.96	96.14(0.13)	96.85(0.14)	96.7(0.26)	97.62	1.9	11	33(1.4)	50	[7]	[24]	[6]	66	86	UT	0.9	OpenLong	(8)	15	3	21	20	1.5,78	78
10	Dec/17	9	92.05	93.96	96.01(0.09)	96.71(0.12)	96.45(0.13)	97.57	1.8	11	32(2.3)	50	[5]	[16]	[32]	56	101	UT	1.2	OpenLong?	(8)	7	81	11	20	1.7,63	78

11	Dec/16	15	91.92	93.19	95.92(0.05)	96.59(0.01)	96.33(-0.33)	96.18	1.5	9	29(-1.6)	45	[3]	[-14]	[-1]	1	-103	DR	-0.2	OpenShort?	(1)	-19	12	-14	-20	0.3,43	72
12	Dec/16	14	91.92	93.19	95.87(0.07)	96.58(0.04)	96.65(-0.34)	95.98	1.4	9	31(-1.4)	35	[4]	[-14]	[-13]	4	-147	DR	-0.8	OpenShort	(3)	-19	-12	-24	-20	0.1,51	72
13	Dec/16	13	91.92	93.19	95.8(0.08)	96.55(0.07)	96.98(-0.02)	96.19	1.5	9	32(-1)	50	[5]	[5]	[-11]	22	-45	CR	-0.9	HoldShort	(5)	-1	-8	-29	-20	0.4,62	72
14	Dec/16	12	91.92	93.19	95.72(0.09)	96.48(0.09)	97(0.03)	96.33	1.5	9	33(-0.7)	35	[5]	[9]	[-19]	43	-24	CR	-0.7	HoldShort	(5)	2	-38	-25	-20	0.6,78	72
15	Dec/16	11	91.92	93.19	95.64(0.13)	96.39(0.25)	96.97(0.12)	96.98	1.8	9	34(0.9)	50	[7]	[19]	[-17]	77	40	CR	0	OpenShort	(8)	7	-46	-4	-14	1.4,92	72

16	Dec/16	10	91.92	93.19	95.52(0.16)	96.15(0.35)	96.85(0.35)	97.78	2	9	33(4.9)	50	[9]	[35]	[8]	109	167	UT	1	HoldLong	(10)	20	9	6	20	2.4,99	72
17	Dec/16	9	91.92	93.19	95.37(0.16)	95.81(0.28)	96.52(0.42)	97.62	2	9	28(6.2)	50	[9]	[37]	[32]	117	185	UT	1.4	HoldLong?	(9)	24	76	4	20	2.8,97	72
18	Dec/15	15	91.81	92.47	95.22(0.09)	95.54(0.13)	96.11(0.15)	96.31	1.6	6	22(0.7)	50	[5]	[17]	[4]	90	57	UT	0.3	HoldLong?	(5)	9	7	-2	20	1.7,97	75
19	Dec/15	14	91.81	92.47	95.14(0.1)	95.42(0.11)	95.96(0.15)	96.19	1.6	6	21(0.8)	50	[6]	[17]	[0]	92	48	UT	0.4	HoldLong	(5)	9	-10	7	20	1.8,97	75
20	Dec/15	13	91.81	92.47	95.04(0.15)	95.32(0.07)	95.81(0.39)	96.35	1.6	6	20(-0.2)	50	[9]	[30]	[13]	105	87	UT	1	CloseLong	(7)	22	14	20	20	2.3,97	75

21	Dec/15	12	91.81	92.47	94.9(0.14)	95.25(0.1)	95.44(0.35)	96.11	1.5	6	21(-0.7)	50	[8]	[28]	[17]	96	77	UT	1.2	HoldLong	(8)	20	30	22	20	2.1,93	75
22	Dec/15	11	91.81	92.47	94.77(0.13)	95.15(0.1)	95.11(0.14)	95.6	1.4	6	21(-1.9)	50	[7]	[16]	[6]	71	-4	UT	0.8	OpenLong	(7)	8	3	27	11	1.4,86	75
23	Dec/15	10	91.81	92.47	94.65(0.12)	95.05(0.09)	94.98(0.11)	95.55	1.3	6	23(-0.7)	50	[7]	[14]	[6]	46	6	UT	0.9	OpenLong	(7)	6	6	14	16	1.4,61	75
24	Dec/15	9	91.81	92.47	94.54(0.12)	94.96(0.09)	94.87(0.06)	95.45	1.3	6	24(-0.7)	50	[7]	[11]	[20]	31	-7	UT	0.9	OpenLong?	(7)	3	58	-4	15	1.4,46	75
25	Dec/14	15	91.72	91.69	94.43(0.04)	94.88(-0.01)	94.82(-0.25)	94.48	1	2	25(-1.1)	5	[2]	[-11]	[-5]	-11	-93	DR	-0.5	OpenShort?	(3)	-14	2	-23	-20	0.1,37	51

26	Dec/14	14	91.72	91.69	94.4(0.05)	94.89(-0.03)	95.06(-0.15)	94.44	1	2	26(-0.8)	-5	[3]	[-6]	[-16]	4	-91	DR	-0.9	OpenShort	(2)	-9	-31	-24	-20	0.1,51	51
27	Dec/14	13	91.72	91.69	94.35(0.07)	94.92(0.03)	95.2(0.07)	94.96	1.2	2	27(-0.3)	15	[4]	[9]	[-5]	42	7	CR	-0.3	HoldShort	(4)	4	-4	-20	-3	0.8,72	51
28	Dec/14	12	91.72	91.69	94.28(0.1)	94.89(0.03)	95.13(0.08)	95.03	1.2	2	27(-0.4)	30	[6]	[10]	[-4]	58	-2	CR	-0.1	HoldShort	(5)	5	-8	-10	3	1,83	51
29	Dec/14	11	91.72	91.69	94.19(0.1)	94.86(0.1)	95.05(0.12)	95.17	1.3	2	27(0.4)	20	[6]	[14]	[-10]	76	29	CR	0.2	OpenShort	(6)	7	-31	1	4	1.3,93	51
30	Dec/14	10	91.72	91.69	94.1(0.15)	94.77(0.23)	94.94(0.24)	95.71	1.5	2	27(2.1)	50	[9]	[26]	[15]	102	77	UT	1.1	HoldLong	(8)	14	35	9	17	2.2,97	51

31	Dec/14	9	91.72	91.69	93.96(0.12)	94.55(0.18)	94.71(0.07)	95.12	1.3	2	25(0.9)	50	[7]	[14]	[11]	88	15	UT	0.6	HoldLong?	(7)	4	30	3	6	1.7,95	51
32	Dec/11	15	91.76	91.01	93.85(0.09)	94.38(0.15)	94.64(-0.02)	94.62	1	-1	24(0.4)	15	[5]	[7]	[-2]	72	-18	CR	-0	HoldShort?	(5)	-1	-1	-4	-15	1.2,92	51
33	Dec/11	14	91.76	91.01	93.76(0.07)	94.24(0.13)	94.64(-0)	94.64	1	-1	23(0.8)	5	[4]	[7]	[-1]	74	19	CR	-0	HoldShort	(6)	-0	2	-10	2	1.3,91	51
34	Dec/11	13	91.76	91.01	93.69(0.04)	94.11(0.13)	94.66(0.07)	94.6	1	-1	23(1.1)	5	[2]	[11]	[-1]	78	77	CR	-0.1	OpenShort	(5)	4	1	-10	7	1.4,93	51
35	Dec/11	12	91.76	91.01	93.66(0.07)	93.98(0.08)	94.59(0.22)	94.59	1	-1	22(1.3)	15	[4]	[19]	[-2]	85	84	CR	0	OpenShort	(2)	13	-10	-6	20	1.5,97	51

36	Dec/11	11	91.76	91.01	93.59(0.09)	93.9(0.12)	94.38(0.28)	94.75	1.1	-1	20(1.7)	40	[5]	[23]	[6]	103	100	UT	0.7	HoldLong	(5)	16	2	13	20	2.1,100	51
37	Dec/11	10	91.76	91.01	93.5(0.12)	93.79(0.13)	94.11(0.31)	94.71	1.1	-1	19(1.1)	50	[7]	[26]	[9]	108	85	UT	1.2	HoldLong	(6)	18	2	30	20	2.3,100	51
38	Dec/11	9	91.76	91.01	93.39(0.19)	93.66(0.15)	93.82(0.27)	94.67	1	-1	17(-4)	50	[11]	[25]	[17]	103	14	UT	1.7	CloseLong?	(7)	15	25	30	20	2.6,88	51
39	Dec/10	15	91.74	90.39	93.22(0.25)	93.52(0.1)	93.57(0.21)	94.25	0.9	-3	21(-11.5)	50	[14]	[21]	[19]	64	-91	UT	1.1	OpenLong?	(10)	12	43	14	20	1.7,71	47
40	Dec/10	14	91.74	90.39	92.99(0.19)	93.43(0.07)	93.38(-0.04)	93.54	0.6	-3	33(-6.8)	35	[11]	[5]	[1]	18	-145	UT	0.2	OpenLong	(12)	-2	8	-8	-5	0.6,53	47

41	Dec/10	13	91.74	90.39	92.82(0.21)	93.36(0.04)	93.42(-0.04)	93.41	0.6	-3	40(-6.9)	35	[12]	[4]	[1]	12	-164	UT	-0	OpenLong	(11)	-2	10	-13	-1	0.5,49	47
42	Dec/10	12	91.74	90.39	92.62(0.18)	93.32(0.04)	93.46(-0.05)	93.25	0.5	-3	47(-4.3)	20	[10]	[3]	[-7]	21	-126	CR	-0.2	HoldShort	(12)	-3	-8	-16	-14	0.5,58	47
43	Dec/10	11	91.74	90.39	92.45(0.18)	93.28(0.02)	93.51(0.03)	93.39	0.6	-3	51(-2.8)	35	[10]	[7]	[1]	41	-76	UT	-0.1	OpenLong	(12)	2	6	-8	2	0.7,73	47
44	Dec/10	10	91.74	90.39	92.28(0.13)	93.27(-0.06)	93.51(0)	93.29	0.5	-3	54(-0.6)	0	[7]	[3]	[-9]	50	-22	CR	-0.1	HoldShort	(10)	0	-29	-5	17	0.7,82	47
45	Dec/10	9	91.74	90.39	92.16(0.15)	93.33(0.05)	93.48(0.19)	93.77	0.7	-3	54(1.1)	35	[9]	[17]	[6]	70	65	UT	0.2	OpenLong?	(10)	11	11	4	20	1.1,92	47

46	Dec/9	15	91.65	89.87	92.02(0.15)	93.28(0.07)	93.31(0.13)	93.58	0.7	-5	53(-0.3)	15	[9]	[14]	[3]	64	49	UT	0.2	OpenLong?	(8)	7	5	2	6	1,89	45
47	Dec/9	14	91.65	89.87	91.88(0.24)	93.22(0.11)	93.19(0.14)	93.5	0.7	-5	54(-2.4)	30	[14]	[17]	[5]	64	-28	UT	0.2	OpenLong	(8)	8	16	4	-6	1.1,86	45
48	Dec/9	13	91.65	89.87	91.66(0.26)	93.11(0.21)	93.06(0.01)	93.24	0.6	-5	56(-3.5)	15	[15]	[13]	[-0]	57	-93	UT	0.1	OpenLong	(14)	1	-3	19	-20	1,82	45
49	Dec/9	12	91.65	89.87	91.43(0.29)	92.91(0.38)	93.05(-0.14)	93.29	0.6	-5	59(-3.5)	25	[17]	[10]	[7]	58	-131	UT	0.1	OpenLong	(15)	-8	23	19	-20	1.1,80	45
50	Dec/9	11	91.65	89.87	91.16(0.27)	92.56(0.32)	93.18(-0.09)	92.91	0.5	-5	63(-3.3)	10	[15]	[10]	[-2]	52	-107	CR	-0.2	HoldShort	(16)	-5	-5	17	-20	1,77	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI