|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $223.8300 One month high (close): $271.3700
OKTA Daily Change: -0.49% Daily StdDev 2.99% OKTA EMA_5_Trend: 1.35% 10Minute StdDev: $5.3434
Latest Price : $270.04(-0.49%) | Tue. Dec 22, 2020($4.4) Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2.6) Thu. Dec 17, 2020($5.8) Wed. Dec 16, 2020($2.9) Tue. Dec 15, 2020($3.9) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($4.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 245.64 | 254.23 | 267(0.24) | 270.84(0.05) | 271.1(0.3) | 272.52 | 2.2 | | 14 | 43(-3.2) | 50 | [8] | [17] | [4] | 75 | 49 | UT | 0.3 | HoldLong? | | (9) | 10 | -0 | 8 | 20 | 1.1,97 | 61 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.84(hourly_sma_10 -0.62%) 267(hourly_sma_20 -2.03%) 254.23(daily_ema_10 -6.71%) 245.64(daily_ema_20 -9.86%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 245.64 | 254.23 | 266.35(0.33) | 270.71(0.08) | 270.29(0.22) | 272.54 | 2.2 | | 14 | 46(-1.2) | 50 | [11] | [15] | [9] | 69 | -40 | UT | 0.4 | OpenLong | | (9) | 7 | 18 | 6 | 20 | 1.1,91 | 61 | | 3 | Dec/18 | 13 | 245.64 | 254.23 | 265.47(0.28) | 270.48(0.16) | 269.69(-0.01) | 271.11 | 2.1 | | 14 | 47(-0.2) | 50 | [9] | [9] | [4] | 59 | -68 | UT | 0.2 | OpenLong | | (11) | -0 | 15 | 1 | -17 | 1,84 | 61 | | 4 | Dec/18 | 12 | 245.64 | 254.23 | 264.72(0.23) | 270.05(0.18) | 269.73(-0.17) | 269.93 | 2 | | 14 | 47(0.9) | 50 | [8] | [3] | [-2] | 51 | -67 | CR | 0 | HoldShort | | (9) | -6 | 7 | -6 | -20 | 0.9,78 | 61 | | 5 | Dec/18 | 11 | 245.64 | 254.23 | 264.11(0.15) | 269.56(0.32) | 270.2(-0.14) | 269.4 | 1.9 | | 14 | 46(1) | 50 | [5] | [6] | [-4] | 50 | 18 | CR | -0.1 | HoldShort | | (8) | -5 | 12 | -12 | -20 | 0.9,77 | 61 | | | | |
| 6 | Dec/18 | 10 | 245.64 | 254.23 | 263.72(0.12) | 268.69(0.34) | 270.58(-0.2) | 268.5 | 1.9 | | 14 | 45(0.8) | 45 | [4] | [4] | [-12] | 55 | 13 | CR | -0.4 | HoldShort | | (5) | -7 | -13 | -13 | -20 | 0.9,82 | 61 | | 7 | Dec/18 | 9 | 245.64 | 254.23 | 263.41(0.09) | 267.78(0.34) | 271.12(-0.06) | 269.52 | 1.9 | | 14 | 44(0.4) | 45 | [3] | [8] | [-11] | 69 | 127 | CR | -0.3 | HoldShort? | | (5) | -2 | -22 | -10 | -20 | 1.1,91 | 61 | | 8 | Dec/17 | 15 | 243.68 | 251.26 | 263.16(0.25) | 266.88(0.43) | 271.28(0.33) | 271.29 | 2.5 | | 15 | 44(-5.2) | 50 | [8] | [25] | [-3] | 86 | 143 | CR | 0 | OpenShort? | | (5) | 11 | -12 | -6 | 20 | 1.5,98 | 64 | | 9 | Dec/17 | 14 | 243.68 | 251.26 | 262.49(0.37) | 265.75(0.54) | 270.38(0.54) | 272.28 | 2.6 | | 15 | 49(2.4) | 50 | [12] | [35] | [8] | 95 | 139 | UT | 0.3 | OpenLong | | (10) | 18 | 12 | -5 | 20 | 1.8,100 | 64 | | 10 | Dec/17 | 13 | 243.68 | 251.26 | 261.52(0.33) | 264.33(0.44) | 268.92(0.79) | 271.3 | 2.5 | | 15 | 47(2.9) | 50 | [11] | [41] | [8] | 98 | 241 | UT | 0.5 | OpenLong | | (13) | 26 | 1 | 3 | 20 | 1.9,100 | 64 | | | | |
| 11 | Dec/17 | 12 | 243.68 | 251.26 | 260.67(0.33) | 263.17(0.45) | 266.81(0.9) | 271.23 | 2.5 | | 15 | 44(4.4) | 50 | [11] | [45] | [15] | 105 | 307 | UT | 0.9 | HoldLong | | (12) | 30 | 12 | 11 | 20 | 2.2,100 | 64 | | 12 | Dec/17 | 11 | 243.68 | 251.26 | 259.81(0.31) | 261.99(0.59) | 264.43(0.74) | 270.3 | 2.4 | | 15 | 40(5) | 50 | [10] | [41] | [27] | 110 | 277 | UT | 1.3 | HoldLong | | (11) | 25 | 45 | 25 | 20 | 2.4,100 | 64 | | 13 | Dec/17 | 10 | 243.68 | 251.26 | 259.02(0.25) | 260.45(0.41) | 262.48(0.53) | 266.81 | 2.1 | | 15 | 35(2.6) | 50 | [8] | [31] | [18] | 89 | 183 | UT | 1.1 | OpenLong | | (9) | 18 | 24 | 22 | 20 | 2,89 | 64 | | 14 | Dec/17 | 9 | 243.68 | 251.26 | 258.37(0.22) | 259.38(0.27) | 261.11(0.52) | 264.95 | 1.9 | | 15 | 32(1.1) | 50 | [7] | [28] | [28] | 72 | 159 | UT | 1.1 | OpenLong? | | (8) | 17 | 55 | 14 | 20 | 1.9,74 | 64 | | 15 | Dec/16 | 15 | 241.24 | 248.17 | 257.8(0.17) | 258.67(-0.03) | 259.75(0.09) | 260.78 | 2 | | 13 | 31(-5) | 50 | [6] | [8] | [12] | 34 | -26 | UT | 0.3 | OpenLong? | | (5) | 3 | 19 | 2 | 20 | 0.9,61 | 62 | | | | |
| 16 | Dec/16 | 14 | 241.24 | 248.17 | 257.37(0.14) | 258.74(-0.12) | 259.52(-0.01) | 259.3 | 1.8 | | 13 | 36(-2.5) | 50 | [5] | [3] | [-2] | 24 | -71 | CR | -0.1 | HoldShort | | (5) | -0 | -16 | 2 | 20 | 0.5,61 | 62 | | 17 | Dec/16 | 13 | 241.24 | 248.17 | 257.01(0.2) | 259.04(-0.15) | 259.55(0.44) | 260.56 | 2 | | 13 | 38(-2.3) | 50 | [7] | [18] | [9] | 31 | 49 | UT | 0.3 | OpenLong | | (6) | 15 | 8 | 4 | 20 | 0.9,58 | 62 | | 18 | Dec/16 | 12 | 241.24 | 248.17 | 256.5(0.21) | 259.44(0.08) | 258.43(0.3) | 259.96 | 1.9 | | 13 | 41(-4) | 50 | [7] | [17] | [8] | 28 | -5 | UT | 0.4 | OpenLong | | (7) | 10 | 24 | 4 | -3 | 0.9,55 | 62 | | 19 | Dec/16 | 11 | 241.24 | 248.17 | 255.96(0.23) | 259.24(0.21) | 257.66(0.02) | 258.15 | 1.7 | | 13 | 45(-2.7) | 50 | [8] | [10] | [-11] | 17 | -133 | CR | 0.1 | HoldShort | | (6) | 1 | -20 | 8 | -20 | 0.5,54 | 62 | | 20 | Dec/16 | 10 | 241.24 | 248.17 | 255.38(0.24) | 258.7(0.21) | 257.6(-0.14) | 259.65 | 1.9 | | 13 | 47(-0.8) | 50 | [8] | [5] | [-1] | 20 | -103 | CR | 0.4 | HoldShort | | (9) | -5 | 3 | 0 | -17 | 0.9,47 | 62 | | | | |
| 21 | Dec/16 | 9 | 241.24 | 248.17 | 254.77(0.21) | 258.17(0.21) | 257.95(-0.22) | 259.44 | 1.8 | | 13 | 48(-1.6) | 50 | [7] | [2] | [18] | 15 | -84 | UT | 0.3 | OpenLong? | | (9) | -8 | 60 | -11 | -9 | 1,40 | 62 | | 22 | Dec/15 | 15 | 239.52 | 245.2 | 254.23(0.17) | 257.63(0.02) | 258.53(-0.74) | 254.94 | 1.7 | | 11 | 50(-4.8) | 40 | [6] | [-21] | [-16] | -8 | -325 | DR | -0.7 | OpenShort? | | (4) | -25 | -16 | -30 | -20 | 0.1,40 | 64 | | 23 | Dec/15 | 14 | 239.52 | 245.2 | 253.8(0.16) | 257.58(0.08) | 260.46(-0.14) | 256.13 | 1.8 | | 11 | 55(-0.6) | 40 | [5] | [1] | [-16] | 20 | -103 | CR | -0.9 | HoldShort | | (7) | -5 | -23 | -25 | -20 | 0.5,57 | 64 | | 24 | Dec/15 | 13 | 239.52 | 245.2 | 253.38(0.17) | 257.36(0.17) | 260.82(0.39) | 257.83 | 2 | | 11 | 55(0.4) | 50 | [6] | [20] | [-21] | 47 | 107 | CR | -0.6 | HoldShort | | (7) | 13 | -47 | -23 | -20 | 0.9,74 | 64 | | 25 | Dec/15 | 12 | 239.52 | 245.2 | 252.95(0.25) | 256.93(0.36) | 259.81(0.55) | 261.42 | 2.4 | | 11 | 55(1.9) | 50 | [9] | [29] | [-1] | 82 | 216 | CR | 0.3 | OpenShort | | (9) | 19 | -12 | -3 | 20 | 1.7,89 | 64 | | | | |
| 26 | Dec/15 | 11 | 239.52 | 245.2 | 252.32(0.33) | 256(0.4) | 258.38(0.64) | 262.34 | 2.5 | | 11 | 53(4.1) | 50 | [11] | [34] | [-1] | 96 | 230 | CR | 0.8 | OpenShort | | (10) | 22 | -29 | 12 | 20 | 2,96 | 64 | | 27 | Dec/15 | 10 | 239.52 | 245.2 | 251.49(0.39) | 254.99(0.56) | 256.73(0.79) | 264.58 | 2.7 | | 11 | 49(6.3) | 50 | [13] | [42] | [43] | 116 | 330 | UT | 1.7 | HoldLong | | (13) | 27 | 88 | 14 | 20 | 2.9,93 | 64 | | 28 | Dec/15 | 9 | 239.52 | 245.2 | 250.52(0.34) | 253.56(0.35) | 254.71(0.32) | 257.93 | 2 | | 11 | 42(-5.8) | 50 | [12] | [22] | [28] | 90 | 42 | UT | 0.8 | HoldLong? | | (9) | 11 | 70 | 6 | 20 | 1.9,92 | 64 | | 29 | Dec/14 | 15 | 237.94 | 243.41 | 249.68(0.32) | 252.68(0.25) | 253.91(-0.06) | 252.77 | 1.6 | | 10 | 48(-13.3) | 50 | [11] | [6] | [-12] | 59 | -211 | CR | -0.3 | HoldShort? | | (9) | -2 | -20 | -7 | -20 | 0.7,91 | 64 | | 30 | Dec/14 | 14 | 237.94 | 243.41 | 248.87(0.45) | 252.06(0.27) | 254.06(0.17) | 254.28 | 1.8 | | 10 | 62(-7.8) | 50 | [15] | [16] | [1] | 73 | -187 | UT | 0 | OpenLong | | (13) | 6 | 2 | -2 | 5 | 1,98 | 64 | | | | |
| 31 | Dec/14 | 13 | 237.94 | 243.41 | 247.76(0.44) | 251.38(0.22) | 253.62(0.15) | 254.1 | 1.8 | | 10 | 69(-4.2) | 50 | [15] | [14] | [0] | 73 | -139 | UT | 0.1 | OpenLong | | (16) | 5 | -5 | -3 | 20 | 1,98 | 64 | | 32 | Dec/14 | 12 | 237.94 | 243.41 | 246.68(0.42) | 250.82(0.32) | 253.24(0.33) | 254.48 | 1.8 | | 10 | 74(1.5) | 50 | [14] | [22] | [5] | 80 | -14 | UT | 0.2 | OpenLong | | (16) | 11 | 8 | -1 | 20 | 1.2,100 | 64 | | 33 | Dec/14 | 11 | 237.94 | 243.41 | 245.65(0.3) | 250.01(0.24) | 252.42(0.39) | 253.92 | 1.7 | | 10 | 72(3) | 50 | [10] | [21] | [6] | 80 | 138 | UT | 0.2 | OpenLong | | (15) | 13 | 5 | -2 | 20 | 1.2,100 | 64 | | 34 | Dec/14 | 10 | 237.94 | 243.41 | 244.93(0.21) | 249.4(0.18) | 251.45(0.56) | 253.51 | 1.7 | | 10 | 69(2.6) | 50 | [7] | [25] | [13] | 83 | 280 | UT | 0.3 | OpenLong | | (10) | 19 | 19 | 3 | 20 | 1.3,100 | 64 | | 35 | Dec/14 | 9 | 237.94 | 243.41 | 244.43(0.24) | 248.96(0.13) | 250.06(0.37) | 252.09 | 1.5 | | 10 | 66(2.8) | 50 | [8] | [18] | [5] | 83 | 163 | UT | 0.3 | OpenLong? | | (7) | 13 | -2 | 5 | 20 | 1.3,100 | 64 | | | | |
| 36 | Dec/11 | 15 | 236.46 | 242.66 | 243.85(0.17) | 248.64(0.26) | 249.14(0.3) | 252.23 | 1.7 | | 11 | 64(1.3) | 50 | [6] | [18] | [14] | 85 | 243 | UT | 0.5 | OpenLong? | | (9) | 10 | 26 | 10 | 20 | 1.4,100 | 60 | | 37 | Dec/11 | 14 | 236.46 | 242.66 | 243.43(-0.01) | 247.98(0.21) | 248.4(0.32) | 250.35 | 1.5 | | 11 | 62(-0.7) | 50 | [-0] | [16] | [9] | 75 | 368 | UR | 0.3 | SmallShort | | (5) | 11 | 17 | 6 | 20 | 1.2,95 | 60 | | 38 | Dec/11 | 13 | 236.46 | 242.66 | 243.46(-0.05) | 247.47(0.32) | 247.61(0.1) | 249.07 | 1.4 | | 11 | 63(-1.4) | 40 | [-2] | [11] | [11] | 67 | 306 | UR | 0.3 | SmallShort | | (-1) | 3 | 35 | 4 | -20 | 1,92 | 60 | | 39 | Dec/11 | 12 | 236.46 | 242.66 | 243.58(-0.1) | 246.67(0.4) | 247.36(-0.2) | 246.55 | 1.1 | | 11 | 64(-1.7) | 0 | [-3] | [1] | [-11] | 54 | 170 | RG | -0.1 | Wait | | (-4) | -7 | -13 | 3 | -20 | 0.5,91 | 60 | | 40 | Dec/11 | 11 | 236.46 | 242.66 | 243.83(-0.07) | 245.69(0.63) | 247.86(-0.11) | 247.49 | 1.2 | | 11 | 66(-1.7) | 15 | [-2] | [9] | [-11] | 56 | 194 | RG | -0.1 | Wait | | (-3) | -4 | -15 | 1 | -20 | 0.6,91 | 60 | | | | |
| 41 | Dec/11 | 10 | 236.46 | 242.66 | 243.99(-0.06) | 244.15(0.66) | 248.14(0.23) | 248.56 | 1.3 | | 11 | 68(-0.7) | 50 | [-2] | [21] | [9] | 56 | 307 | UR | 0.1 | SmallShort | | (-2) | 8 | 30 | 1 | -10 | 0.7,88 | 60 | | 42 | Dec/11 | 9 | 236.46 | 242.66 | 244.13(-0.08) | 242.54(0.52) | 247.57(0.1) | 246.36 | 1.1 | | 11 | 69(-0.1) | 25 | [-3] | [14] | [-7] | 45 | 195 | RG | -0.2 | Wait? | | (-4) | 3 | -20 | 0 | 0 | 0.4,85 | 60 | | 43 | Dec/10 | 15 | 235.01 | 241.28 | 244.33(0.02) | 241.28(0.34) | 247.33(0.54) | 247.81 | 1.5 | | 10 | 69(-3.7) | 50 | [1] | [26] | [5] | 52 | 254 | UT | 0.1 | OpenLong? | | (-2) | 18 | -17 | 11 | 20 | 0.5,89 | 59 | | 44 | Dec/10 | 14 | 235.01 | 241.28 | 244.27(0.05) | 240.45(0.23) | 245.99(1.02) | 249.09 | 1.6 | | 10 | 72(0.6) | 50 | [2] | [41] | [20] | 52 | 402 | UT | 0.5 | OpenLong | | (2) | 35 | 3 | 17 | 20 | 0.8,82 | 59 | | 45 | Dec/10 | 13 | 235.01 | 241.28 | 244.14(0.03) | 239.89(0.35) | 243.52(1.4) | 248.85 | 1.6 | | 10 | 72(0.8) | 50 | [1] | [55] | [34] | 45 | 506 | UT | 0.9 | OpenLong | | (2) | 47 | 43 | 28 | 20 | 0.8,75 | 59 | | | | |
| 46 | Dec/10 | 12 | 235.01 | 241.28 | 244.14(-0) | 239.06(0.07) | 240.17(1.12) | 245.72 | 1.2 | | 10 | 71(0) | 50 | [-0] | [41] | [22] | 19 | 348 | UR | 0.9 | SmallShort | | (-1) | 38 | 8 | 30 | 20 | 0.3,61 | 59 | | 47 | Dec/10 | 11 | 235.01 | 241.28 | 244.07(-0.01) | 238.88(-0.24) | 237.52(0.97) | 245.17 | 1.2 | | 10 | 71(0.1) | 50 | [-0] | [31] | [44] | 1 | 299 | UR | 1.2 | SmallShort | | (-1) | 33 | 57 | 35 | 20 | 0.2,46 | 59 | | 48 | Dec/10 | 10 | 235.01 | 241.28 | 244.09(-0.06) | 239.45(-0.43) | 235.23(0.14) | 241.14 | 0.7 | | 10 | 71(0) | 50 | [-2] | [-1] | [31] | -40 | -26 | RG | 1 | SmallShort | | (-3) | 5 | 64 | -13 | 20 | -0.5,23 | 59 | | 49 | Dec/10 | 9 | 235.01 | 241.28 | 244.23(-0.1) | 240.48(-0.61) | 234.91(-0.57) | 236.71 | 0.2 | | 10 | 71(2.6) | 50 | [-3] | [-29] | [20] | -72 | -351 | RG | 0.3 | Wait? | | (-6) | -19 | 68 | -24 | 20 | -1.2,8 | 59 | | 50 | Dec/9 | 15 | 233.58 | 240.21 | 244.46(-0.23) | 241.96(-0.77) | 236.27(-0.7) | 232.1 | -0.2 | | 9 | 68(7.4) | -20 | [-8] | [-38] | [-18] | -103 | -454 | DT | -0.7 | HoldShort? | | (-7) | -24 | -5 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|