NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $148.0600 One month high (close): $166.4900

NXPI Daily Change: -1.97% Daily StdDev 2.1% NXPI EMA_5_Trend: -0.23% 10Minute StdDev: $0.956

Latest Price : $155.02(-1.97%)

Tue. Dec 22, 2020($1.2) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.4)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.63%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	158.83	159.2	158.13(-0.02)	157.59(0.01)	157.75(0.01)	157.75	-0.3	0	25(-1)	0	[-1]	[-1]	[4]	-40	4	RG	0	Wait?	(1)	1	12	-5	8	-0.4,20	47
Daily Trend: % Up Forces: 158.83(daily_ema_20 0.68%) Down Forces: Support Levels: Resistance Levels: 158.13(hourly_sma_20 0.24%) 159.2(weak_daily_ema_10 0.92%)

2	Dec/17	15	158.71	160.11	158.16(0.01)	157.58(-0.07)	157.73(0.04)	157.33	-0.4	5	26(2.2)	35	[1]	[1]	[-4]	-49	-50	CR	-0.4	HoldShort?	(-2)	2	-12	-2	3	-0.9,24	50
3	Dec/17	14	158.71	160.11	158.15(-0.03)	157.69(-0.14)	157.67(-0.04)	157.74	-0.3	5	24(0)	10	[-1]	[-5]	[-1]	-33	-10	RG	0.1	Wait	(1)	-2	-11	4	20	-0.5,30	50
4	Dec/17	13	158.71	160.11	158.2(-0.02)	157.91(-0.01)	157.73(0.1)	158.1	-0.2	5	24(-0.2)	30	[-1]	[5]	[5]	-24	38	UR	0.4	SmallShort	(-1)	5	7	12	10	-0.1,29	50
5	Dec/17	12	158.71	160.11	158.2(0)	157.93(-0.08)	157.57(0.09)	157.84	-0.2	5	24(-1.6)	35	[0]	[3]	[3]	-43	4	UR	0.3	SmallShort	(-1)	4	6	-3	13	-0.4,17	50

6	Dec/17	11	158.71	160.11	158.22(0.03)	158.05(-0.14)	157.44(0.01)	157.63	-0.3	5	26(-2.2)	40	[1]	[-2]	[7]	-45	-69	RG	0.2	Wait	(0)	1	17	4	11	-0.6,20	50
7	Dec/17	10	158.71	160.11	158.17(0.02)	158.27(-0.15)	157.43(-0.18)	157.04	-0.5	5	28(0.7)	10	[1]	[-12]	[-12]	-61	-140	DR	-0.4	OpenShort	(1)	-9	-29	-5	-20	-1.1,17	50
8	Dec/17	9	158.71	160.11	158.17(0)	158.51(-0.07)	157.72(-0.23)	158.04	-0.2	5	27(-0.2)	25	[0]	[-12]	[5]	-35	-71	RG	0.3	Wait?	(3)	-11	21	-10	-7	-0.1,18	50
9	Dec/16	15	158.27	160.22	158.13(-0.04)	158.62(-0.04)	158.09(-0.12)	157.31	-0.2	5	28(3.7)	10	[-2]	[-7]	[-7]	-56	-39	RG	-0.8	SmallLong?	(-1)	-6	5	-28	-20	-0.8,14	52
10	Dec/16	14	158.27	160.22	158.19(0.01)	158.68(0.01)	158.28(-0.24)	157.15	-0.3	5	24(-0.7)	5	[1]	[-11]	[-16]	-46	-145	DR	-1.1	OpenShort	(-2)	-12	-13	-37	-20	-1,29	52

11	Dec/16	13	158.27	160.22	158.18(0.03)	158.66(-0.06)	158.67(-0.28)	157.59	-0.2	5	25(-2.1)	0	[1]	[-15]	[-14]	-5	-145	DR	-1	OpenShort	(1)	-13	-26	-15	-20	-0.6,60	52
12	Dec/16	12	158.27	160.22	158.13(0.08)	158.75(0.1)	159.12(-0.12)	158.49	0.1	5	27(-3.2)	15	[4]	[-3]	[-18]	28	-94	DR	-0.5	OpenShort	(3)	-6	-40	-14	-20	0.3,70	52
13	Dec/16	11	158.27	160.22	158(0.15)	158.6(0.07)	159.3(0.09)	159.89	0.4	5	30(-0.5)	50	[7]	[7]	[17]	64	-14	UT	0.5	OpenLong	(6)	4	47	-10	20	1.4,79	52
14	Dec/16	10	158.27	160.22	157.77(0.09)	158.49(-0.03)	159.15(0.05)	158.27	0	5	30(0.1)	35	[4]	[2]	[-11]	39	-51	CR	-0.7	HoldShort	(5)	2	-24	-15	-6	0.4,79	52
15	Dec/16	9	158.27	160.22	157.62(0.05)	158.53(0.08)	159.07(0.26)	159.09	0.2	5	30(1)	30	[2]	[15]	[-6]	71	105	CR	0	HoldShort?	(6)	12	-22	2	8	1.1,93	52

16	Dec/15	15	157.91	160.56	157.55(0.07)	158.4(0.21)	158.66(0.17)	159.86	0.4	8	29(4.5)	50	[3]	[15]	[10]	95	122	UT	0.9	OpenLong?	(4)	8	13	21	20	1.8,100	54
17	Dec/15	14	157.91	160.56	157.44(0.04)	158.07(0.2)	158.38(0.31)	159.4	0.3	8	25(1.5)	50	[2]	[21]	[8]	84	159	UT	0.9	OpenLong	(2)	15	8	26	13	1.7,91	54
18	Dec/15	13	157.91	160.56	157.38(0.03)	157.75(0.07)	157.89(0.04)	159.13	0.3	8	23(1)	50	[1]	[5]	[16]	65	90	UT	1.1	OpenLong	(2)	2	36	3	20	1.6,75	54
19	Dec/15	12	157.91	160.56	157.33(-0.01)	157.63(-0.05)	157.83(-0.1)	157.88	-0	8	22(-0.2)	50	[-1]	[-5]	[11]	33	15	RG	0	Wait	(-1)	-5	26	3	20	0.5,70	54
20	Dec/15	11	157.91	160.56	157.35(-0.04)	157.71(0.01)	157.99(-0.09)	157	-0.2	8	23(-0.8)	-10	[-2]	[-4]	[-21]	6	-2	DT	-0.9	OpenShort	(-2)	-4	-43	-21	-20	-0.3,63	54

21	Dec/15	10	157.91	160.56	157.41(-0.01)	157.7(0.12)	158.14(0.24)	158.5	0.1	8	23(-1.6)	50	[-1]	[15]	[17]	55	145	UR	0.3	SmallShort	(1)	12	45	3	12	1,80	54
22	Dec/15	9	157.91	160.56	157.42(-0.09)	157.51(0.07)	157.76(0.09)	156.94	-0.2	8	25(-0.1)	-10	[-4]	[6]	[-20]	23	88	RG	-0.7	Wait?	(-3)	4	-54	7	-20	-0.4,83	54
23	Dec/14	15	157.43	160.46	157.56(0.01)	157.4(0.23)	157.61(0.11)	158.83	0.3	9	25(1.7)	50	[1]	[11]	[8]	69	97	UT	1	OpenLong?	(-1)	5	4	31	16	1.1,91	57
24	Dec/14	14	157.43	160.46	157.54(0.05)	157.04(0.21)	157.43(0.01)	158.7	0.3	9	23(0.6)	50	[2]	[7]	[16]	47	20	UT	1.1	OpenLong	(1)	1	28	23	20	1,72	57
25	Dec/14	13	157.43	160.46	157.45(0.01)	156.71(0.01)	157.42(0.11)	157.72	0.1	9	23(0.1)	50	[1]	[6]	[13]	3	37	UT	0.3	OpenLong	(1)	5	32	-6	20	0.2,48	57

26	Dec/14	12	157.43	160.46	157.44(-0.02)	156.7(-0.07)	157.42(0)	156.64	-0.2	9	23(-0.3)	45	[-1]	[-1]	[3]	-25	-28	RG	-0.5	Wait	(-1)	0	13	-13	14	-0.7,43	57
27	Dec/14	11	157.43	160.46	157.47(-0.08)	156.81(-0.12)	157.25(0.04)	156.18	-0.3	9	23(-3)	10	[-4]	[-1]	[-16]	-22	14	RG	-0.9	SmallLong	(-2)	2	-51	4	-1	-1.1,56	57
28	Dec/14	10	157.43	160.46	157.59(-0.09)	157(-0.01)	157.19(0.35)	157.93	0.1	9	26(-6.6)	40	[-4]	[16]	[1]	22	206	UR	0.6	SmallShort	(-1)	17	-20	24	20	0.3,64	57
29	Dec/14	9	157.43	160.46	157.73(-0.12)	157.02(0.02)	156.65(0.42)	158.63	0.2	9	33(-5.9)	50	[-6]	[20]	[27]	14	299	UR	1.2	SmallShort?	(-4)	20	51	27	20	0.6,49	57
30	Dec/11	15	156.88	160.51	157.92(-0.18)	156.99(-0.08)	155.99(-0.09)	156.88	0	10	38(-8.1)	20	[-9]	[-8]	[6]	-34	96	RG	0.5	Wait?	(-8)	-4	8	14	13	-0.5,29	63

31	Dec/11	14	156.88	160.51	158.21(-0.31)	157.12(-0.14)	156.14(-0.14)	156.6	-0.1	10	47(-8.7)	10	[-15]	[-14]	[9]	-49	189	RG	0.2	Wait	(-10)	-7	20	9	7	-0.6,16	63
32	Dec/11	13	156.88	160.51	158.69(-0.34)	157.34(-0.24)	156.37(-0.28)	155.92	-0.2	10	55(-4.2)	-10	[-16]	[-23]	[5]	-68	113	DP	-0.1	OpenShort	(-16)	-14	21	-4	-14	-0.9,5	63
33	Dec/11	12	156.88	160.51	159.23(-0.33)	157.72(-0.2)	156.8(-0.38)	155.19	-0.3	10	59(-1.8)	-15	[-16]	[-27]	[-8]	-76	-3	DT	-0.5	HoldShort	(-17)	-18	-5	-5	-20	-1.2,4	63
34	Dec/11	11	156.88	160.51	159.76(-0.32)	158.04(-0.1)	157.4(-0.37)	155.37	-0.3	10	61(0.2)	-25	[-15]	[-24]	[-31]	-75	-29	DT	-0.6	HoldShort	(-16)	-18	-65	-7	-20	-1.3,8	63
35	Dec/11	10	156.88	160.51	160.28(-0.23)	158.2(0.01)	157.99(-0.07)	157.61	0.1	10	61(-0.8)	-5	[-11]	[-6]	[-3]	-56	56	RG	-0.1	Wait	(-12)	-3	-4	1	-20	-0.8,14	63

36	Dec/11	9	156.88	160.51	160.65(-0.21)	158.18(0.03)	158.11(-0.13)	157.75	0.2	10	62(-0.8)	5	[-10]	[-8]	[-6]	-60	6	RG	-0.1	Wait?	(-11)	-6	-11	0	-20	-0.9,13	63
37	Dec/10	15	156.31	160.78	161(-0.22)	158.13(-0.03)	158.32(-0.2)	158.11	0.3	13	63(5.7)	-5	[-11]	[-12]	[0]	-55	-0	RG	-0.1	Wait?	(-10)	-10	-1	1	4	-0.8,15	64
38	Dec/10	14	156.31	160.78	161.35(-0.22)	158.18(-0.17)	158.63(-0.03)	158.16	0.3	13	57(-0.5)	5	[-11]	[-7]	[1]	-60	26	RG	-0.1	Wait	(-11)	-1	-5	-2	20	-0.9,13	64
39	Dec/10	13	156.31	160.78	161.71(-0.23)	158.44(-0.25)	158.67(0.16)	158.33	0.3	13	57(-0.6)	30	[-11]	[-0]	[5]	-60	75	UR	-0.1	SmallShort	(-11)	8	4	-0	20	-1,15	64
40	Dec/10	12	156.31	160.78	162.09(-0.26)	158.84(-0.29)	158.41(0.1)	158.2	0.3	13	58(-0.1)	10	[-13]	[-5]	[-2]	-59	60	RG	-0.1	Wait	(-11)	5	-17	7	20	-1.1,19	64

41	Dec/10	11	156.31	160.78	162.51(-0.25)	159.3(-0.47)	158.25(0.19)	158.8	0.4	13	58(1)	15	[-12]	[-5]	[1]	-55	83	RG	0.2	Wait	(-11)	9	-25	15	20	-1,20	64
42	Dec/10	10	156.31	160.78	162.91(-0.18)	160.05(-0.43)	157.94(0.13)	159.66	0.5	13	57(0.7)	45	[-9]	[-6]	[21]	-59	26	RG	0.5	Wait	(-11)	6	37	15	20	-0.9,14	64
43	Dec/10	9	156.31	160.78	163.21(-0.22)	160.75(-0.46)	157.73(-0.3)	158.39	0.3	13	56(2.6)	25	[-11]	[-27]	[15]	-80	-147	RG	0.2	Wait?	(-11)	-14	40	13	-6	-1.4,5	64
44	Dec/9	15	155.69	160.76	163.58(-0.25)	161.49(-0.54)	158.21(-0.67)	157.02	0.2	14	54(8.7)	-25	[-12]	[-48]	[-9]	-99	-312	DT	-0.4	OpenShort?	(-13)	-32	-11	8	-20	-2,1	68
45	Dec/9	14	155.69	160.76	163.99(-0.18)	162.36(-0.47)	159.27(-0.67)	157.4	0.3	14	45(5.7)	-20	[-9]	[-45]	[-7]	-104	-385	DT	-0.6	HoldShort	(-12)	-32	5	2	-20	-2.2,1	68

46	Dec/9	13	155.69	160.76	164.29(-0.17)	163.13(-0.45)	160.34(-1.12)	157.25	0.2	14	39(7.5)	-15	[-8]	[-66]	[-28]	-118	-546	DT	-1.2	HoldShort	(-9)	-54	-38	-18	-20	-2.7,0	68
47	Dec/9	12	155.69	160.76	164.56(-0.13)	163.86(-0.4)	162.15(-0.99)	158.59	0.4	14	32(6)	-5	[-6]	[-58]	[-38]	-123	-483	RG	-1.7	SmallLong	(-6)	-48	-63	-34	-20	-2.9,0	68
48	Dec/9	11	155.69	160.76	164.78(-0.05)	164.52(-0.28)	163.76(-0.62)	160.79	0.8	14	26(1.5)	15	[-2]	[-37]	[-29]	-110	-352	RG	-1.8	SmallLong	(-3)	-30	-43	-37	-20	-2.4,0	68
49	Dec/9	10	155.69	160.76	164.86(0.02)	164.98(-0.22)	164.77(-0.41)	162.33	1	14	24(-2.5)	30	[1]	[-24]	[-13]	-63	-279	DR	-1.5	OpenShort	(-1)	-20	-12	-21	-20	-1.6,27	68
50	Dec/9	9	155.69	160.76	164.83(0.07)	165.34(-0.22)	165.45(-0.28)	162.76	1.1	14	27(-3.8)	30	[3]	[-17]	[-38]	-21	-279	DR	-1.5	OpenShort?	(1)	-14	-97	-7	-20	-1.2,59	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI