|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.3075 One month high (close): $136.0675
NVDA Daily Change: -0.52% Daily StdDev 2.52% NVDA EMA_5_Trend: 0.39% 10Minute StdDev: $1.7239
Latest Price : $132.72(-0.52%) | Tue. Dec 22, 2020($3.8) Mon. Dec 21, 2020($3.8) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($2.4) Mon. Dec 14, 2020($7.2) Fri. Dec 11, 2020($1.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 132.7 | 132.4 | 530.7(-0.04) | 530.51(-0.03) | 529.39(-0.13) | 528.21 | 202.8 | | -1 | 61(7.6) | -10 | [-2] | [-7] | [-7] | -103 | -41 | DT | -1 | HoldShort | | (-1) | -5 | -5 | -18 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 132.4(daily_ema_10 -74.93%) 132.7(daily_ema_20 -74.88%)
Support Levels:
Resistance Levels: 530.51(hourly_sma_10 0.44%) 530.7(hourly_sma_20 0.47%)
|
| | | 2 | Dec/18 | 13 | 132.7 | 132.4 | 530.91(-0.02) | 530.66(-0.04) | 530.09(-0.11) | 529.07 | 203.3 | | -1 | 54(0.8) | 0 | [-1] | [-6] | [-6] | -93 | -40 | RG | -1 | SmallLong | | (-1) | -4 | -2 | -26 | -12 | -1.8,2 | 47 | | 3 | Dec/18 | 12 | 132.7 | 132.4 | 530.91(0) | 530.89(-0.05) | 530.67(-0.14) | 529.32 | 203.4 | | -1 | 53(2.7) | 0 | [0] | [-7] | [-9] | -80 | -74 | DR | -1.3 | HoldShort | | (-1) | -6 | -4 | -40 | -9 | -1.6,10 | 47 | | 4 | Dec/18 | 11 | 132.7 | 132.4 | 530.91(-0) | 531.16(-0.03) | 531.4(-0.06) | 529.94 | 203.7 | | -1 | 50(-4.4) | 5 | [0] | [-3] | [-7] | -48 | -39 | DR | -1.5 | OpenShort | | (0) | -2 | -3 | -31 | -10 | -1.1,30 | 47 | | 5 | Dec/18 | 10 | 132.7 | 132.4 | 531.02(0.01) | 531.16(-0) | 531.72(0.02) | 530.42 | 204 | | -1 | 54(-11.3) | 0 | [0] | [0] | [-7] | -15 | -16 | DR | -1.2 | OpenShort | | (0) | 1 | -8 | -20 | -11 | -0.6,50 | 47 | | | | |
| 6 | Dec/18 | 9 | 132.7 | 132.4 | 530.94(-0.03) | 531.32(0.04) | 531.63(0.07) | 531.71 | 204.6 | | -1 | 66(-5.3) | -20 | [-1] | [3] | [2] | 41 | 70 | UR | 0.1 | SmallShort? | | (1) | 3 | -2 | 16 | -3 | 0.6,76 | 47 | | 7 | Dec/17 | 15 | 132.77 | 132.65 | 531.07(-0.02) | 531.13(0.04) | 531.23(0.02) | 531.95 | 201.6 | | -0 | 71(-3.5) | -15 | [-1] | [1] | [3] | 45 | 51 | UR | 0.5 | SmallShort? | | (-1) | 1 | -6 | 29 | 3 | 0.6,80 | 53 | | 8 | Dec/17 | 14 | 132.77 | 132.65 | 531.16(-0.01) | 530.93(0.03) | 531.12(0.04) | 532.99 | 202.1 | | -0 | 75(-0.3) | -15 | [-0] | [2] | [9] | 45 | 55 | UR | 1.3 | SmallShort | | (-0) | 2 | 9 | 28 | 20 | 1.2,65 | 53 | | 9 | Dec/17 | 13 | 132.77 | 132.65 | 531.19(-0.01) | 530.93(0) | 530.93(0.01) | 531.54 | 201.4 | | -0 | 75(-1.8) | 0 | [-0] | [0] | [3] | -6 | 26 | UR | 0.4 | SmallShort | | (-1) | 0 | 9 | -5 | 8 | 0.2,39 | 53 | | 10 | Dec/17 | 12 | 132.77 | 132.65 | 531.19(0) | 530.74(-0.03) | 530.9(-0.02) | 529.98 | 200.6 | | -0 | 77(1.1) | 20 | [0] | [-1] | [-3] | -42 | -26 | DR | -0.6 | OpenShort | | (-1) | -1 | 2 | -17 | -4 | -0.9,31 | 53 | | | | |
| 11 | Dec/17 | 11 | 132.77 | 132.65 | 531.26(-0.02) | 530.89(-0.05) | 531(-0.01) | 529.69 | 200.5 | | -0 | 76(1.9) | 10 | [-1] | [-2] | [-5] | -39 | -8 | RG | -0.9 | SmallLong | | (0) | -0 | -10 | -8 | -4 | -1.1,39 | 53 | | 12 | Dec/17 | 10 | 132.77 | 132.65 | 531.35(0.01) | 531.16(0.01) | 531.03(0.05) | 531.37 | 201.3 | | -0 | 74(-0.5) | 5 | [0] | [2] | [1] | 9 | 3 | RG | 0.2 | Wait | | (0) | 2 | -4 | 14 | 1 | 0,59 | 53 | | 13 | Dec/17 | 9 | 132.77 | 132.65 | 531.32(0.01) | 531.12(0.05) | 530.74(0.03) | 532.04 | 201.7 | | -0 | 74(-9.4) | -10 | [0] | [2] | [3] | 8 | 7 | RG | 0.9 | SmallShort? | | (0) | 1 | 4 | 12 | 1 | 0.5,45 | 53 | | 14 | Dec/16 | 15 | 132.8 | 132.68 | 531.24(0.04) | 530.84(0.02) | 530.74(-0) | 531.41 | 198.3 | | -1 | 84(-66.4) | 5 | [2] | [0] | [2] | -16 | -50 | RG | 0.5 | Wait? | | (0) | 0 | 5 | -1 | 3 | 0.1,32 | 51 | | 15 | Dec/16 | 14 | 132.8 | 132.68 | 531.05(0.11) | 530.74(0.03) | 530.58(-0.04) | 530.5 | 197.9 | | -1 | 150(-41.6) | 30 | [4] | [-0] | [-2] | -32 | -158 | DR | -0 | OpenShort | | (1) | -2 | 4 | -13 | -9 | -0.2,23 | 51 | | | | |
| 16 | Dec/16 | 13 | 132.8 | 132.68 | 530.49(0.1) | 530.56(-0.09) | 530.77(-0.1) | 529.85 | 197.5 | | -1 | 192(-43) | 20 | [4] | [-5] | [-2] | -27 | -167 | DR | -0.2 | OpenShort | | (4) | -4 | -0 | -18 | 8 | -0.2,28 | 51 | | 17 | Dec/16 | 12 | 132.8 | 132.68 | 529.96(0.12) | 531.02(-0.07) | 531.29(-0.04) | 529.92 | 197.6 | | -1 | 235(-47.4) | 10 | [5] | [-2] | [-5] | -13 | -160 | DR | -0.3 | OpenShort | | (4) | -2 | -8 | -16 | -1 | -0,37 | 51 | | 18 | Dec/16 | 11 | 132.8 | 132.68 | 529.32(0.16) | 531.38(-0.05) | 531.51(0.08) | 531.25 | 198.2 | | -1 | 282(-25.8) | 0 | [6] | [3] | [-2] | 7 | -133 | CR | -0 | HoldShort | | (5) | 3 | -1 | -12 | 8 | 0.3,49 | 51 | | 19 | Dec/16 | 10 | 132.8 | 132.68 | 528.49(0.14) | 531.63(-0.03) | 531.1(0.04) | 531.41 | 198.3 | | -1 | 308(-14.9) | -5 | [6] | [2] | [-1] | 27 | -100 | CR | 0.1 | HoldShort | | (5) | 2 | -0 | -6 | 4 | 0.5,64 | 51 | | 20 | Dec/16 | 9 | 132.8 | 132.68 | 527.74(0.13) | 531.8(0.03) | 530.89(0.1) | 531.44 | 198.3 | | -1 | 323(-17.9) | -5 | [5] | [5] | [-3] | 36 | -59 | CR | 0.1 | HoldShort? | | (5) | 4 | -6 | 0 | -11 | 0.6,71 | 51 | | | | |
| 21 | Dec/15 | 15 | 132.89 | 132.96 | 527.06(0.16) | 531.62(0.02) | 530.36(-0.07) | 532.43 | 196.8 | | -0 | 341(1.9) | 10 | [6] | [-1] | [3] | 43 | -120 | RG | 0.3 | Wait? | | (5) | -3 | 9 | -3 | 7 | 0.8,73 | 61 | | 22 | Dec/15 | 14 | 132.89 | 132.96 | 526.24(0.11) | 531.54(0.01) | 530.74(-0.1) | 531 | 196.1 | | -0 | 339(-3.5) | 0 | [4] | [-3] | [2] | 44 | -76 | RG | 0 | Wait | | (5) | -4 | 11 | -4 | -8 | 0.7,76 | 61 | | 23 | Dec/15 | 13 | 132.89 | 132.96 | 525.65(0.1) | 531.51(-0.02) | 531.26(-0.17) | 529.25 | 195.3 | | -0 | 342(-4.8) | -25 | [4] | [-6] | [-7] | 36 | -106 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -17 | -20 | 0.5,73 | 61 | | 24 | Dec/15 | 12 | 132.89 | 132.96 | 525.12(0.12) | 531.64(0.05) | 532.15(-0.1) | 530.32 | 195.8 | | -0 | 347(-2.5) | -5 | [5] | [-2] | [-1] | 51 | -79 | DR | -0.3 | OpenShort | | (4) | -4 | 9 | -13 | -20 | 0.7,83 | 61 | | 25 | Dec/15 | 11 | 132.89 | 132.96 | 524.52(0.11) | 531.37(0.18) | 532.71(-0.03) | 528.79 | 195 | | -0 | 349(2) | -30 | [4] | [3] | [-19] | 56 | -64 | CR | -0.6 | HoldShort | | (4) | -1 | -33 | -12 | -20 | 0.6,91 | 61 | | | | |
| 26 | Dec/15 | 10 | 132.89 | 132.96 | 523.95(0.13) | 530.41(0.29) | 532.89(0.1) | 534.36 | 197.8 | | -0 | 347(19.1) | 15 | [5] | [11] | [1] | 88 | 71 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | -7 | 1.5,100 | 61 | | 27 | Dec/15 | 9 | 132.89 | 132.96 | 523.27(0.12) | 528.9(0.31) | 532.34(0.11) | 533.61 | 197.4 | | -0 | 328(19.3) | 5 | [5] | [11] | [-0] | 90 | 87 | RG | 0.2 | Wait? | | (4) | 4 | -0 | 1 | -3 | 1.6,100 | 61 | | 28 | Dec/14 | 15 | 132.95 | 132.97 | 522.63(0.13) | 527.26(0.37) | 531.75(0.12) | 533.68 | 192.7 | | 0 | 309(28.4) | 15 | [5] | [13] | [1] | 91 | 88 | UT | 0.3 | OpenLong? | | (4) | 5 | 4 | -5 | 9 | 1.8,96 | 55 | | 29 | Dec/14 | 14 | 132.95 | 132.97 | 521.93(0.15) | 525.34(0.32) | 531.13(0.21) | 533.1 | 192.4 | | 0 | 281(27.2) | 35 | [6] | [16] | [9] | 94 | 91 | UT | 0.3 | OpenLong | | (5) | 8 | 20 | -5 | 20 | 1.9,96 | 55 | | 30 | Dec/14 | 13 | 132.95 | 132.97 | 521.14(0.1) | 523.68(0.23) | 530.03(0.4) | 529.72 | 190.8 | | 0 | 253(17) | 10 | [4] | [21] | [-2] | 86 | 160 | CR | -0.1 | OpenShort | | (4) | 16 | -11 | -3 | 20 | 1.6,96 | 55 | | | | |
| 31 | Dec/14 | 12 | 132.95 | 132.97 | 520.6(0.09) | 522.5(0.3) | 527.93(0.47) | 531.57 | 191.6 | | 0 | 236(18.8) | 30 | [4] | [25] | [8] | 105 | 245 | UT | 0.7 | HoldLong | | (4) | 18 | 5 | 11 | 20 | 2.2,100 | 55 | | 32 | Dec/14 | 11 | 132.95 | 132.97 | 520.14(0.03) | 520.93(0.22) | 525.46(0.52) | 530.71 | 191.2 | | 0 | 218(-10.1) | 25 | [1] | [25] | [13] | 108 | 322 | UT | 1.2 | CloseLong | | (3) | 20 | 1 | 34 | 20 | 2.3,100 | 55 | | 33 | Dec/14 | 10 | 132.95 | 132.97 | 519.97(-0.02) | 519.8(0.23) | 522.76(0.62) | 530.57 | 191.2 | | 0 | 228(-7.2) | 20 | [-1] | [28] | [20] | 96 | 414 | UR | 1.6 | SmallShort | | (1) | 24 | 18 | 39 | 20 | 2.2,91 | 55 | | 34 | Dec/14 | 9 | 132.95 | 132.97 | 520.06(-0.04) | 518.6(0.18) | 519.55(0.43) | 527.58 | 189.7 | | 0 | 235(-18.2) | 15 | [-2] | [20] | [30] | 71 | 322 | UR | 1.6 | SmallShort? | | (-2) | 17 | 51 | 40 | 20 | 1.5,83 | 55 | | 35 | Dec/11 | 15 | 132.94 | 133.06 | 520.28(-0.12) | 517.66(0.03) | 517.34(0.05) | 519.22 | 185.7 | | -1 | 253(-43.3) | -10 | [-5] | [1] | [5] | 5 | 143 | UR | 0.4 | SmallShort? | | (-4) | 2 | 0 | 26 | 13 | -0.2,60 | 50 | | | | |
| 36 | Dec/11 | 14 | 132.94 | 133.06 | 520.93(-0.16) | 517.49(-0.03) | 517.07(0.13) | 519.23 | 185.7 | | -1 | 296(-46.7) | 5 | [-6] | [2] | [9] | -22 | 196 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 16 | 20 | -0.3,36 | 50 | | 37 | Dec/11 | 13 | 132.94 | 133.06 | 521.77(-0.21) | 517.63(-0.07) | 516.4(-0.08) | 517.19 | 184.7 | | -1 | 343(-28.6) | -15 | [-8] | [-7] | [7] | -50 | 136 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 5 | 9 | -0.6,15 | 50 | | 38 | Dec/11 | 12 | 132.94 | 133.06 | 522.85(-0.22) | 518(-0.1) | 516.84(-0.15) | 514.54 | 183.5 | | -1 | 372(-7.6) | -40 | [-8] | [-10] | [-6] | -73 | 57 | DT | -0.3 | OpenShort | | (-8) | -6 | -12 | 0 | -20 | -1.1,5 | 50 | | 39 | Dec/11 | 11 | 132.94 | 133.06 | 524.02(-0.19) | 518.51(-0.02) | 517.64(-0.07) | 516.52 | 184.4 | | -1 | 379(-2.3) | -30 | [-7] | [-5] | [-5] | -69 | 64 | DT | -0.1 | OpenShort | | (-7) | -3 | -8 | -1 | -20 | -1,6 | 50 | | 40 | Dec/11 | 10 | 132.94 | 133.06 | 524.99(-0.16) | 518.59(-0.02) | 517.99(0.01) | 517.88 | 185.1 | | -1 | 382(-1.3) | -5 | [-6] | [-2] | [4] | -65 | 51 | RG | -0 | Wait | | (-6) | 0 | 12 | 3 | -5 | -0.9,8 | 50 | | | | |
| 41 | Dec/11 | 9 | 132.94 | 133.06 | 525.82(-0.18) | 518.7(-0.13) | 517.92(-0.18) | 515.89 | 184.1 | | -1 | 383(6.5) | -40 | [-7] | [-12] | [-8] | -74 | -30 | DT | -0.3 | OpenShort? | | (-6) | -7 | -21 | -0 | -10 | -1.2,6 | 50 | | 42 | Dec/10 | 15 | 133.17 | 133.35 | 526.74(-0.15) | 519.35(-0.15) | 518.86(-0.06) | 519.35 | 193.1 | | -1 | 376(-36.1) | -10 | [-6] | [-7] | [5] | -65 | 17 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 4 | 20 | -0.9,8 | 41 | | 43 | Dec/10 | 14 | 133.17 | 133.35 | 527.53(-0.22) | 520.13(-0.27) | 519.16(-0.04) | 518.55 | 192.7 | | -1 | 413(-12.7) | -25 | [-8] | [-9] | [3] | -74 | 78 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | -2 | 20 | -1.1,4 | 41 | | 44 | Dec/10 | 13 | 133.17 | 133.35 | 528.72(-0.23) | 521.53(-0.26) | 519.38(0.04) | 518.27 | 192.6 | | -1 | 425(1) | -30 | [-9] | [-6] | [3] | -73 | 83 | DP | -0.1 | OpenShort | | (-8) | 2 | 5 | 1 | 11 | -1.2,7 | 41 | | 45 | Dec/10 | 12 | 133.17 | 133.35 | 529.94(-0.22) | 522.9(-0.28) | 519.19(-0.05) | 517.51 | 192.2 | | -1 | 424(5.4) | -45 | [-8] | [-10] | [-7] | -77 | 15 | DT | -0.2 | OpenShort | | (-8) | -2 | -19 | 3 | -13 | -1.5,11 | 41 | | | | |
| 46 | Dec/10 | 11 | 133.17 | 133.35 | 531.13(-0.21) | 524.36(-0.29) | 519.48(-0.07) | 520.63 | 193.7 | | -1 | 419(-2.8) | -30 | [-8] | [-11] | [2] | -69 | 29 | DP | 0.1 | OpenShort | | (-7) | -3 | -1 | 11 | 12 | -1.3,14 | 41 | | 47 | Dec/10 | 10 | 133.17 | 133.35 | 532.26(-0.22) | 525.9(-0.34) | 519.84(-0.24) | 520.85 | 193.8 | | -1 | 422(-1.9) | -30 | [-8] | [-18] | [5] | -76 | -19 | DP | 0.1 | OpenShort | | (-7) | -9 | 7 | 11 | 4 | -1.4,9 | 41 | | 48 | Dec/10 | 9 | 133.17 | 133.35 | 533.45(-0.25) | 527.7(-0.35) | 521.1(-0.49) | 519.65 | 193.2 | | -1 | 424(8.5) | -50 | [-9] | [-28] | [-3] | -86 | -109 | DT | -0.2 | OpenShort? | | (-8) | -18 | 14 | -29 | -20 | -1.6,4 | 41 | | 49 | Dec/9 | 15 | 133.41 | 133.67 | 534.8(-0.28) | 529.53(-0.35) | 523.69(-0.56) | 517.3 | 207.5 | | 0 | 415(21.3) | -50 | [-11] | [-31] | [-16] | -103 | -167 | DT | -0.8 | HoldShort? | | (-9) | -21 | -10 | -34 | -20 | -2.1,0 | 40 | | 50 | Dec/9 | 14 | 133.41 | 133.67 | 536.32(-0.19) | 531.4(-0.29) | 526.62(-0.49) | 518.96 | 208.4 | | 0 | 394(61.3) | -50 | [-7] | [-26] | [-22] | -110 | -238 | DT | -1.1 | HoldShort | | (-9) | -18 | -21 | -37 | -20 | -2.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|