|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $79.3200 One month high (close): $87.7500
MXIM Daily Change: 0.36% Daily StdDev 1.83% MXIM EMA_5_Trend: 0.5% 10Minute StdDev: $0.4545
Latest Price : $86.17(0.36%) | Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 84.44 | 85.68 | 85.73(-0.02) | 85.83(0.09) | 86(0.11) | 86.21 | 0.9 | | 8 | 23(0.1) | 40 | [-1] | [9] | [6] | 78 | 111 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 19 | 16 | 1.1,100 | 63 | Sample size 36 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces: 85.68(daily_ema_10 -0.61%) 85.73(hourly_sma_20 -0.56%)
Support Levels: 85.83(weak_hourly_sma_10 -0.44%) 84.44(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 84.44 | 85.68 | 85.73(-0) | 85.75(0.13) | 85.91(0.1) | 86.15 | 0.9 | | 8 | 23(-0.3) | 50 | [-0] | [9] | [6] | 60 | 77 | UR | 0.5 | SmallShort | | (-1) | 6 | 9 | 17 | 0 | 0.9,87 | 63 | | 3 | Dec/18 | 9 | 84.44 | 85.68 | 85.75(-0.02) | 85.64(0.12) | 85.82(0.08) | 86 | 0.8 | | 8 | 23(-0.7) | 50 | [-1] | [8] | [7] | 40 | 73 | UR | 0.4 | SmallShort? | | (-1) | 4 | 13 | 14 | 6 | 0.6,75 | 63 | | 4 | Dec/17 | 15 | 84.2 | 85.7 | 85.77(-0.03) | 85.54(0.07) | 85.75(0.07) | 85.78 | 0.8 | | 10 | 24(0.6) | 45 | [-2] | [7] | [1] | 20 | 51 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 11 | 6 | 0,70 | 64 | | 5 | Dec/17 | 14 | 84.2 | 85.7 | 85.79(0.01) | 85.48(0.03) | 85.69(0.03) | 85.85 | 0.8 | | 10 | 23(0) | 50 | [1] | [4] | [5] | 8 | 8 | UT | 0.3 | OpenLong | | (-2) | 2 | 5 | 9 | 20 | 0.1,55 | 64 | | | | |
| 6 | Dec/17 | 13 | 84.2 | 85.7 | 85.79(0) | 85.45(0.04) | 85.67(0.09) | 85.77 | 0.8 | | 10 | 23(0) | 50 | [0] | [7] | [4] | -2 | 23 | UR | 0.2 | SmallShort | | (1) | 5 | 3 | 11 | 11 | -0,48 | 64 | | 7 | Dec/17 | 12 | 84.2 | 85.7 | 85.79(-0) | 85.45(-0) | 85.6(0.17) | 85.72 | 0.8 | | 10 | 23(0) | 50 | [-0] | [11] | [5] | -13 | 35 | UR | 0.3 | SmallShort | | (0) | 9 | 6 | 6 | 20 | -0.1,40 | 64 | | 8 | Dec/17 | 11 | 84.2 | 85.7 | 85.78(-0.02) | 85.41(-0.08) | 85.45(0.14) | 85.63 | 0.7 | | 10 | 23(-0.1) | 50 | [-1] | [7] | [9] | -20 | 38 | UR | 0.4 | SmallShort | | (-1) | 8 | 10 | 15 | 20 | -0.3,38 | 64 | | 9 | Dec/17 | 10 | 84.2 | 85.7 | 85.79(-0.04) | 85.48(-0.1) | 85.33(0.07) | 85.46 | 0.6 | | 10 | 23(0.3) | 40 | [-2] | [2] | [-1] | -34 | 22 | RG | 0.3 | Wait | | (-1) | 4 | -17 | 18 | 20 | -0.7,34 | 64 | | 10 | Dec/17 | 9 | 84.2 | 85.7 | 85.82(-0.01) | 85.56(-0.08) | 85.27(0.04) | 85.74 | 0.8 | | 10 | 23(-0.5) | 50 | [-1] | [1] | [11] | -31 | 12 | UR | 1 | SmallShort? | | (-1) | 2 | 18 | 15 | 20 | -0.2,24 | 64 | | | | |
| 11 | Dec/16 | 15 | 83.89 | 85.53 | 85.82(0) | 85.63(-0.14) | 85.24(0.01) | 85.43 | 0.7 | | 10 | 23(-2.3) | 50 | [0] | [-2] | [9] | -64 | -48 | RG | 0.4 | Wait? | | (-1) | 1 | 25 | 0 | 12 | -0.9,9 | 67 | | 12 | Dec/16 | 14 | 83.89 | 85.53 | 85.83(0.04) | 85.75(-0.13) | 85.23(-0.16) | 85.01 | 0.5 | | 10 | 26(-3.8) | 50 | [2] | [-11] | [-5] | -88 | -186 | DR | -0.4 | HoldShort | | (-1) | -9 | 1 | -16 | -20 | -1.5,0 | 67 | | 13 | Dec/16 | 13 | 83.89 | 85.53 | 85.79(0.05) | 85.87(-0.14) | 85.37(-0.3) | 85 | 0.5 | | 10 | 30(-3.5) | 45 | [3] | [-18] | [-10] | -75 | -223 | DR | -0.6 | HoldShort | | (3) | -16 | -11 | -18 | -20 | -1.2,5 | 67 | | 14 | Dec/16 | 12 | 83.89 | 85.53 | 85.75(0.07) | 85.99(-0.14) | 85.63(-0.26) | 85.19 | 0.6 | | 10 | 33(-3.3) | 45 | [4] | [-16] | [-15] | -65 | -212 | DR | -0.6 | OpenShort | | (3) | -14 | -22 | -27 | -20 | -0.8,5 | 67 | | 15 | Dec/16 | 11 | 83.89 | 85.53 | 85.69(0.09) | 86.11(-0.01) | 85.85(-0.2) | 85.55 | 0.8 | | 10 | 36(-2.3) | 50 | [5] | [-9] | [-5] | -41 | -168 | DR | -0.4 | OpenShort | | (5) | -11 | 10 | -33 | -20 | -0.2,14 | 67 | | | | |
| 16 | Dec/16 | 10 | 83.89 | 85.53 | 85.61(0.06) | 86.12(-0.03) | 86.02(-0.29) | 85.38 | 0.7 | | 10 | 39(-1.3) | 25 | [3] | [-15] | [-16] | -20 | -172 | DR | -0.8 | OpenShort | | (4) | -16 | -20 | -29 | -20 | -0.3,38 | 67 | | 17 | Dec/16 | 9 | 83.89 | 85.53 | 85.56(0.07) | 86.14(-0.01) | 86.27(-0.11) | 85.71 | 0.8 | | 10 | 40(-2.3) | 40 | [4] | [-4] | [-17] | 15 | -83 | DR | -0.6 | OpenShort? | | (5) | -6 | -35 | -20 | -20 | 0.2,60 | 67 | | 18 | Dec/15 | 15 | 83.66 | 85.42 | 85.5(0.13) | 86.15(0.05) | 86.37(0.01) | 86.3 | 1.2 | | 10 | 42(1.4) | 50 | [7] | [5] | [-2] | 58 | -46 | CR | -0.1 | HoldShort? | | (6) | 1 | 0 | -10 | -1 | 0.9,85 | 68 | | 19 | Dec/15 | 14 | 83.66 | 85.42 | 85.39(0.1) | 86.11(0.03) | 86.36(-0.01) | 86.3 | 1.2 | | 10 | 41(0.6) | 50 | [5] | [3] | [-2] | 68 | 3 | CR | -0.1 | HoldShort | | (7) | -1 | -8 | -4 | 9 | 1,93 | 68 | | 20 | Dec/15 | 13 | 83.66 | 85.42 | 85.3(0.11) | 86.08(0.06) | 86.37(0.19) | 86.43 | 1.2 | | 10 | 40(1.4) | 50 | [6] | [15] | [-3] | 75 | 64 | CR | 0.1 | HoldShort | | (6) | 10 | -11 | -2 | 12 | 1.2,95 | 68 | | | | |
| 21 | Dec/15 | 12 | 83.66 | 85.42 | 85.21(0.11) | 86.03(0.14) | 86.21(0.23) | 86.62 | 1.3 | | 10 | 39(2.4) | 50 | [6] | [19] | [11] | 87 | 113 | UT | 0.5 | OpenLong | | (6) | 13 | 27 | 2 | 20 | 1.6,97 | 68 | | 22 | Dec/15 | 11 | 83.66 | 85.42 | 85.12(0.09) | 85.91(0.22) | 86.02(0.1) | 86.17 | 1.1 | | 10 | 36(1.6) | 50 | [5] | [14] | [-3] | 80 | 50 | CR | 0.2 | OpenShort | | (5) | 5 | -6 | 8 | -20 | 1.3,97 | 68 | | 23 | Dec/15 | 10 | 83.66 | 85.42 | 85.04(0.06) | 85.72(0.26) | 85.93(0.08) | 86.27 | 1.2 | | 10 | 35(2.2) | 50 | [3] | [13] | [-1] | 82 | 97 | CR | 0.4 | OpenShort | | (5) | 4 | -4 | 5 | -7 | 1.6,92 | 68 | | 24 | Dec/15 | 9 | 83.66 | 85.42 | 84.99(0.08) | 85.5(0.27) | 85.86(0.07) | 86.34 | 1.2 | | 10 | 33(2.4) | 50 | [4] | [14] | [15] | 82 | 94 | UT | 0.7 | OpenLong? | | (4) | 4 | 43 | 0 | 7 | 1.8,87 | 68 | | 25 | Dec/14 | 15 | 83.44 | 85.22 | 84.92(0.07) | 85.27(0.18) | 85.8(-0.07) | 85.62 | 1 | | 11 | 30(-0.1) | 50 | [4] | [3] | [-4] | 57 | -14 | CR | -0.3 | HoldShort? | | (2) | -4 | -3 | -12 | -7 | 1,82 | 66 | | | | |
| 26 | Dec/14 | 14 | 83.44 | 85.22 | 84.86(0.04) | 85.11(0.16) | 85.86(0.07) | 85.67 | 1 | | 11 | 30(1.1) | 50 | [2] | [10] | [-3] | 66 | 75 | CR | -0.3 | HoldShort | | (4) | 4 | -6 | -12 | 10 | 1.2,86 | 66 | | 27 | Dec/14 | 13 | 83.44 | 85.22 | 84.83(0.05) | 84.97(0.15) | 85.8(0.35) | 85.77 | 1.1 | | 11 | 29(1.3) | 50 | [3] | [25] | [1] | 81 | 151 | UT | -0 | OpenLong | | (3) | 19 | -8 | 6 | 20 | 1.5,93 | 66 | | 28 | Dec/14 | 12 | 83.44 | 85.22 | 84.79(0.04) | 84.84(0.21) | 85.5(0.42) | 85.9 | 1.1 | | 11 | 28(-0.3) | 50 | [2] | [30] | [5] | 92 | 198 | UT | 0.7 | HoldLong | | (3) | 23 | -9 | 29 | 20 | 1.8,97 | 66 | | 29 | Dec/14 | 11 | 83.44 | 85.22 | 84.79(0) | 84.66(0.17) | 85.14(0.47) | 86.05 | 1.2 | | 11 | 28(-5.4) | 50 | [0] | [31] | [18] | 103 | 275 | UR | 1.5 | SmallShort | | (3) | 26 | 8 | 53 | 20 | 2.1,100 | 66 | | 30 | Dec/14 | 10 | 83.44 | 85.22 | 84.75(-0.07) | 84.52(0.15) | 84.74(0.44) | 85.91 | 1.1 | | 11 | 34(-6.9) | 50 | [-4] | [28] | [25] | 63 | 331 | UR | 1.6 | SmallShort | | (0) | 24 | 32 | 44 | 20 | 1.6,73 | 66 | | | | |
| 31 | Dec/14 | 9 | 83.44 | 85.22 | 84.81(-0.11) | 84.39(0.08) | 84.37(0.27) | 85.38 | 0.9 | | 11 | 41(-5.3) | 50 | [-6] | [17] | [32] | 6 | 259 | UR | 1.1 | SmallShort? | | (-6) | 15 | 67 | 26 | 20 | 0.6,41 | 66 | | 32 | Dec/11 | 15 | 83.23 | 85.01 | 84.91(-0.16) | 84.32(-0.06) | 84.14(-0.06) | 84.28 | 0.5 | | 10 | 46(-5.5) | 20 | [-9] | [-6] | [5] | -57 | 84 | RG | 0.1 | Wait? | | (-10) | -3 | 11 | 5 | 7 | -0.6,8 | 67 | | 33 | Dec/11 | 14 | 83.23 | 85.01 | 85.05(-0.2) | 84.37(-0.13) | 84.19(0.01) | 84.1 | 0.4 | | 10 | 51(-3.6) | 5 | [-11] | [-5] | [2] | -69 | 105 | RG | -0.1 | Wait | | (-10) | 1 | 3 | 1 | 7 | -0.8,1 | 67 | | 34 | Dec/11 | 13 | 83.23 | 85.01 | 85.22(-0.2) | 84.48(-0.12) | 84.18(-0.14) | 84.05 | 0.4 | | 10 | 55(-1.1) | 10 | [-11] | [-13] | [-1] | -73 | 35 | RG | -0.1 | Wait | | (-11) | -8 | 0 | -2 | -12 | -1,2 | 67 | | 35 | Dec/11 | 12 | 83.23 | 85.01 | 85.39(-0.19) | 84.58(-0.04) | 84.29(-0.14) | 84.05 | 0.4 | | 10 | 56(0.5) | -0 | [-10] | [-11] | [-6] | -72 | 6 | RG | -0.2 | Wait | | (-11) | -8 | -12 | 4 | -20 | -1.1,6 | 67 | | | | |
| 36 | Dec/11 | 11 | 83.23 | 85.01 | 85.55(-0.15) | 84.61(-0.09) | 84.41(-0.11) | 84.25 | 0.5 | | 10 | 56(0.8) | 15 | [-8] | [-10] | [-6] | -71 | -19 | RG | -0.1 | Wait | | (-10) | -6 | -15 | 0 | -14 | -1.1,7 | 67 | | 37 | Dec/11 | 10 | 83.23 | 85.01 | 85.68(-0.13) | 84.68(-0.06) | 84.5(-0.05) | 84.5 | 0.6 | | 10 | 55(1) | 50 | [-7] | [-5] | [9] | -68 | -15 | RG | 0 | Wait | | (-7) | -3 | 26 | 2 | 1 | -1,7 | 67 | | 38 | Dec/11 | 9 | 83.23 | 85.01 | 85.79(-0.14) | 84.73(-0.13) | 84.55(-0.26) | 84.07 | 0.4 | | 10 | 54(2.9) | -5 | [-8] | [-19] | [-14] | -84 | -118 | RG | -0.4 | Wait? | | (-8) | -14 | -32 | -5 | -20 | -1.5,4 | 67 | | 39 | Dec/10 | 15 | 83.06 | 84.89 | 85.91(-0.1) | 84.84(-0.17) | 84.77(-0.11) | 84.6 | 0.7 | | 10 | 51(3.4) | 40 | [-6] | [-11] | [-0] | -72 | -72 | RG | -0.2 | Wait? | | (-6) | -6 | -2 | -2 | 9 | -1.2,8 | 64 | | 40 | Dec/10 | 14 | 83.06 | 84.89 | 86(-0.08) | 84.98(-0.28) | 84.86(0.05) | 84.63 | 0.7 | | 10 | 47(2) | 50 | [-4] | [-5] | [0] | -74 | -61 | RG | -0.2 | Wait | | (-5) | 3 | -5 | -4 | 20 | -1.3,9 | 64 | | | | |
| 41 | Dec/10 | 13 | 83.06 | 84.89 | 86.07(-0.08) | 85.22(-0.32) | 84.82(-0.05) | 84.71 | 0.7 | | 10 | 45(2) | 45 | [-4] | [-11] | [2] | -68 | -88 | RG | -0.1 | Wait | | (-4) | -3 | -1 | 3 | 20 | -1.3,15 | 64 | | 42 | Dec/10 | 12 | 83.06 | 84.89 | 86.13(-0.07) | 85.49(-0.28) | 84.86(-0.06) | 84.72 | 0.7 | | 10 | 43(2.3) | 35 | [-4] | [-10] | [-7] | -66 | -102 | RG | -0.1 | Wait | | (-4) | -3 | -28 | 13 | -2 | -1.4,19 | 64 | | 43 | Dec/10 | 11 | 83.06 | 84.89 | 86.19(-0.06) | 85.73(-0.27) | 84.91(-0.01) | 85.19 | 0.9 | | 10 | 41(1.2) | 45 | [-3] | [-7] | [5] | -63 | -58 | RG | 0.3 | Wait | | (-3) | -1 | 7 | 12 | 12 | -1.1,15 | 64 | | 44 | Dec/10 | 10 | 83.06 | 84.89 | 86.24(-0.08) | 85.96(-0.29) | 84.92(-0.21) | 85.07 | 0.9 | | 10 | 40(1.8) | 45 | [-4] | [-19] | [14] | -76 | -111 | RG | 0.2 | Wait | | (-3) | -12 | 41 | 9 | -15 | -1.3,7 | 64 | | 45 | Dec/10 | 9 | 83.06 | 84.89 | 86.31(-0.11) | 86.21(-0.32) | 85.1(-0.62) | 84.4 | 0.6 | | 10 | 38(4.8) | -5 | [-6] | [-43] | [-19] | -105 | -269 | RG | -0.8 | SmallLong? | | (-7) | -34 | -33 | -8 | -20 | -2.2,0 | 64 | | | | |
| 46 | Dec/9 | 15 | 82.92 | 84.61 | 86.4(-0.06) | 86.49(-0.21) | 85.63(-0.56) | 84.94 | 0.9 | | 11 | 33(2.9) | 10 | [-3] | [-35] | [-11] | -98 | -256 | RG | -0.9 | SmallLong? | | (-4) | -31 | -1 | -25 | -20 | -1.9,0 | 72 | | 47 | Dec/9 | 14 | 82.92 | 84.61 | 86.46(-0.07) | 86.67(-0.21) | 86.12(-0.5) | 84.96 | 0.9 | | 11 | 30(3.9) | 5 | [-4] | [-32] | [-21] | -103 | -229 | RG | -1.7 | SmallLong | | (-4) | -27 | -15 | -51 | -20 | -2.2,2 | 72 | | 48 | Dec/9 | 13 | 82.92 | 84.61 | 86.52(-0.07) | 86.85(-0.15) | 86.55(-0.53) | 85.21 | 1 | | 11 | 27(3.1) | 5 | [-4] | [-32] | [-28] | -80 | -218 | RG | -2.3 | SmallLong | | (-3) | -29 | -47 | -27 | -20 | -2.2,25 | 72 | | 49 | Dec/9 | 12 | 82.92 | 84.61 | 86.58(-0.01) | 86.98(-0.04) | 87.01(-0.35) | 85.99 | 1.4 | | 11 | 23(-0.3) | 10 | [-1] | [-18] | [-27] | -22 | -154 | RG | -2 | SmallLong | | (-1) | -19 | -61 | -7 | -20 | -1.1,56 | 72 | | 50 | Dec/9 | 11 | 82.92 | 84.61 | 86.59(0.07) | 87.02(0.11) | 87.31(-0.04) | 87.03 | 1.8 | | 11 | 24(-1.6) | 50 | [4] | [4] | [-6] | 50 | -36 | CR | -0.5 | HoldShort | | (3) | -2 | -21 | 17 | -20 | 0.8,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|