|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $134.1900 One month high (close): $143.8350
BYND Daily Change: 0.52% Daily StdDev 3.46% BYND EMA_5_Trend: 0.82% 10Minute StdDev: $1.8743
Latest Price : $143.84(0.52%) | Tue. Dec 22, 2020($1.8) Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($1.2) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.6) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 139.38 | 139.24 | 141.59(0.28) | 142.79(0.31) | 144.14(0.22) | 144.63 | 2.5 | | 1 | 97(-4.8) | 40 | [8] | [14] | [1] | 87 | -45 | UT | 0.2 | HoldLong | | (4) | 6 | -1 | -1 | 20 | 1.5,99 | 56 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.79(hourly_sma_10 -1.27%) 141.59(hourly_sma_20 -2.1%) 139.38(daily_ema_20 -3.63%) 139.24(daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 139.38 | 139.24 | 141.19(0.29) | 142.35(0.23) | 143.82(0.31) | 144.68 | 2.5 | | 1 | 102(-5.1) | 50 | [8] | [15] | [5] | 90 | 7 | UT | 0.4 | HoldLong | | (8) | 9 | -1 | 2 | 20 | 1.6,100 | 56 | | 3 | Dec/18 | 12 | 139.38 | 139.24 | 140.79(0.32) | 142.02(0.16) | 143.37(0.54) | 144.75 | 2.6 | | 1 | 107(6) | 50 | [9] | [21] | [14] | 93 | 72 | UT | 0.6 | OpenLong | | (8) | 16 | 15 | 3 | 20 | 1.8,98 | 56 | | 4 | Dec/18 | 11 | 139.38 | 139.24 | 140.34(0.22) | 141.79(0.32) | 142.6(0.44) | 143.89 | 2.2 | | 1 | 101(6.7) | 50 | [6] | [20] | [10] | 91 | 125 | UT | 0.6 | OpenLong | | (8) | 13 | 20 | 6 | 20 | 1.7,98 | 56 | | 5 | Dec/18 | 10 | 139.38 | 139.24 | 140.03(0.15) | 141.34(0.24) | 141.97(0.37) | 142.76 | 1.6 | | 1 | 95(4.9) | 25 | [4] | [16] | [2] | 83 | 127 | UT | 0.4 | OpenLong | | (5) | 11 | -5 | 13 | 20 | 1.4,98 | 56 | | | | |
| 6 | Dec/18 | 9 | 139.38 | 139.24 | 139.81(0.13) | 141(0.21) | 141.45(0.41) | 143.03 | 1.7 | | 1 | 90(6.8) | 35 | [4] | [17] | [11] | 84 | 195 | UT | 0.8 | OpenLong? | | (4) | 12 | 11 | 14 | 20 | 1.7,91 | 56 | | 7 | Dec/17 | 15 | 139.05 | 138.75 | 139.63(0.12) | 140.71(0.19) | 140.87(0.14) | 142.42 | 1.8 | | 2 | 83(-3.7) | 35 | [4] | [8] | [15] | 73 | 102 | UT | 0.9 | OpenLong? | | (3) | 4 | 28 | 12 | 20 | 1.6,83 | 50 | | 8 | Dec/17 | 14 | 139.05 | 138.75 | 139.47(0.07) | 140.45(0.05) | 140.68(-0.22) | 140.89 | 1 | | 2 | 87(1.5) | -5 | [2] | [-4] | [2] | 44 | -41 | RG | 0.1 | Wait | | (2) | -6 | 2 | -1 | 13 | 0.9,71 | 50 | | 9 | Dec/17 | 13 | 139.05 | 138.75 | 139.37(0.03) | 140.38(0.05) | 140.99(0.2) | 140.76 | 0.9 | | 2 | 85(-0.5) | 0 | [1] | [7] | [3] | 41 | 120 | RG | -0.1 | Wait | | (2) | 6 | 11 | -9 | 9 | 0.9,68 | 50 | | 10 | Dec/17 | 12 | 139.05 | 138.75 | 139.33(-0.03) | 140.32(-0.05) | 140.7(0.1) | 140.14 | 0.6 | | 2 | 86(-1.3) | -15 | [-1] | [3] | [-3] | 36 | 123 | RG | -0.4 | Wait | | (0) | 3 | -0 | -15 | -1 | 0.5,73 | 50 | | | | |
| 11 | Dec/17 | 11 | 139.05 | 138.75 | 139.38(-0.02) | 140.38(0.25) | 140.56(0.01) | 140.16 | 0.6 | | 2 | 87(0.3) | -20 | [-1] | [5] | [-12] | 47 | 87 | RG | -0.2 | Wait | | (-1) | 0 | -23 | 5 | -20 | 0.5,84 | 50 | | 12 | Dec/17 | 10 | 139.05 | 138.75 | 139.41(0.08) | 140.04(0.35) | 140.54(0.23) | 141.46 | 1.3 | | 2 | 87(2.8) | 0 | [2] | [13] | [-4] | 69 | 123 | CR | 0.6 | HoldShort | | (0) | 7 | -17 | 11 | -1 | 1.3,86 | 50 | | 13 | Dec/17 | 9 | 139.05 | 138.75 | 139.3(0.15) | 139.55(0.48) | 140.21(0.31) | 142.42 | 1.8 | | 2 | 84(8.6) | 50 | [4] | [18] | [24] | 81 | 138 | UT | 1.4 | OpenLong? | | (3) | 9 | 56 | 10 | 20 | 2,81 | 50 | | 14 | Dec/16 | 15 | 138.6 | 138.31 | 139.09(0.04) | 138.88(0.12) | 139.77(-0.11) | 139.34 | 0.4 | | 1 | 75(1.6) | 10 | [1] | [-1] | [-2] | 31 | -54 | DR | -0.3 | OpenShort? | | (1) | -3 | -2 | -6 | -4 | 0.2,76 | 49 | | 15 | Dec/16 | 14 | 138.6 | 138.31 | 139.04(0.02) | 138.71(0.06) | 139.93(-0.2) | 139.43 | 0.4 | | 1 | 74(-0.5) | -15 | [1] | [-4] | [-3] | 36 | -48 | DR | -0.4 | OpenShort | | (1) | -6 | -11 | -9 | 20 | 0.3,78 | 49 | | | | |
| 16 | Dec/16 | 13 | 138.6 | 138.31 | 139.01(0.07) | 138.62(0.04) | 140.2(0.48) | 140.05 | 0.8 | | 1 | 74(0.1) | 30 | [2] | [15] | [7] | 51 | 125 | UT | -0.1 | OpenLong | | (1) | 14 | 4 | 2 | 20 | 0.7,83 | 49 | | 17 | Dec/16 | 12 | 138.6 | 138.31 | 138.91(0.07) | 138.56(0.05) | 139.53(0.46) | 139.83 | 0.6 | | 1 | 74(0.3) | 25 | [2] | [15] | [3] | 50 | 121 | UT | 0.2 | OpenLong | | (2) | 13 | -7 | 5 | 20 | 0.7,82 | 49 | | 18 | Dec/16 | 11 | 138.6 | 138.31 | 138.81(0.08) | 138.49(0.09) | 138.89(0.65) | 140.2 | 0.8 | | 1 | 74(1.9) | 35 | [2] | [21] | [14] | 64 | 190 | UT | 0.9 | OpenLong | | (2) | 19 | 1 | 47 | 20 | 1,89 | 49 | | 19 | Dec/16 | 10 | 138.6 | 138.31 | 138.7(0.05) | 138.37(0.01) | 138(0.37) | 140.14 | 0.8 | | 1 | 72(1.1) | 15 | [1] | [11] | [10] | 44 | 147 | UT | 1.6 | OpenLong | | (2) | 11 | -12 | 43 | 20 | 1.1,66 | 49 | | 20 | Dec/16 | 9 | 138.6 | 138.31 | 138.63(0.04) | 138.35(-0.01) | 137.5(0.33) | 140.81 | 1.2 | | 1 | 71(3.5) | 40 | [1] | [10] | [44] | 34 | 211 | UT | 2.5 | OpenLong? | | (2) | 9 | 77 | 47 | 20 | 1.6,44 | 49 | | | | |
| 21 | Dec/15 | 15 | 138.16 | 138.2 | 138.57(-0.03) | 138.37(-0.3) | 137.04(-0.4) | 136.69 | -0.5 | | 2 | 67(21.1) | 10 | [-1] | [-16] | [-3] | -76 | -218 | RG | -0.3 | Wait? | | (-3) | -11 | 1 | -7 | -20 | -1.5,12 | 40 | | 22 | Dec/15 | 14 | 138.16 | 138.2 | 138.61(-0.03) | 138.79(-0.18) | 137.59(-0.36) | 136.62 | -0.6 | | 2 | 46(2.4) | 15 | [-1] | [-12] | [-4] | -84 | -207 | RG | -0.8 | SmallLong | | (-1) | -10 | 17 | -23 | -20 | -1.6,6 | 40 | | 23 | Dec/15 | 13 | 138.16 | 138.2 | 138.65(-0.07) | 139.04(-0.18) | 138.09(-0.47) | 135.73 | -0.9 | | 2 | 44(6.5) | -25 | [-2] | [-16] | [-29] | -106 | -265 | DT | -2 | HoldShort | | (-2) | -13 | -35 | -40 | -20 | -2.5,7 | 40 | | 24 | Dec/15 | 12 | 138.16 | 138.2 | 138.75(-0.01) | 139.29(-0.06) | 138.74(-0.34) | 137.64 | -0.2 | | 2 | 37(0.3) | -15 | [-0] | [-10] | [-15] | -54 | -162 | DT | -1.1 | OpenShort | | (-0) | -9 | -16 | -22 | -20 | -1.1,24 | 40 | | 25 | Dec/15 | 11 | 138.16 | 138.2 | 138.77(0.03) | 139.37(-0.01) | 139.21(-0.35) | 138.53 | 0.1 | | 2 | 37(-1.8) | -15 | [1] | [-9] | [-11] | -15 | -145 | DR | -0.7 | OpenShort | | (1) | -10 | -17 | -16 | -20 | -0.2,40 | 40 | | | | |
| 26 | Dec/15 | 10 | 138.16 | 138.2 | 138.73(0.08) | 139.39(0.09) | 139.69(-0.21) | 139.43 | 0.5 | | 2 | 39(-3.6) | 0 | [2] | [-4] | [-3] | 15 | -95 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -20 | -14 | 0.7,47 | 40 | | 27 | Dec/15 | 9 | 138.16 | 138.2 | 138.62(0.1) | 139.26(0.09) | 139.69(-0) | 139.12 | 0.4 | | 2 | 42(-5.4) | 20 | [3] | [2] | [-6] | 13 | -70 | CR | -0.8 | HoldShort? | | (2) | 0 | 3 | -28 | -20 | 0.4,53 | 40 | | 28 | Dec/14 | 15 | 137.71 | 138.23 | 138.48(0.12) | 139.13(0.07) | 139.99(0.1) | 138.97 | 0.3 | | 3 | 48(11.9) | 0 | [3] | [5] | [-11] | 32 | -62 | CR | -0.8 | HoldShort? | | (3) | 3 | -19 | -21 | -20 | 0.4,72 | 43 | | 29 | Dec/14 | 14 | 137.71 | 138.23 | 138.31(0.09) | 139.03(0.09) | 139.85(0.23) | 139.99 | 0.6 | | 3 | 36(1.6) | 20 | [3] | [8] | [-2] | 74 | 85 | CR | 0.1 | HoldShort | | (4) | 6 | -18 | 11 | 20 | 1.3,91 | 43 | | 30 | Dec/14 | 13 | 137.71 | 138.23 | 138.18(0.11) | 138.9(0.09) | 139.53(0.32) | 140.96 | 0.9 | | 3 | 34(3.5) | 35 | [3] | [11] | [12] | 98 | 169 | UT | 1.2 | OpenLong | | (4) | 9 | 1 | 27 | 20 | 2.2,93 | 43 | | | | |
| 31 | Dec/14 | 12 | 137.71 | 138.23 | 138.02(0.05) | 138.77(0.25) | 139.09(0.41) | 140.91 | 0.9 | | 3 | 31(-4.9) | 40 | [1] | [15] | [20] | 94 | 265 | UT | 1.6 | HoldLong | | (3) | 11 | 33 | 26 | 20 | 2.6,79 | 43 | | 32 | Dec/14 | 11 | 137.71 | 138.23 | 137.95(-0.11) | 138.43(0.12) | 138.53(0.19) | 139.12 | 0.4 | | 3 | 36(-17.3) | 0 | [-3] | [6] | [7] | 41 | 249 | UR | 0.5 | SmallShort | | (-0) | 5 | 16 | 9 | 9 | 0.9,68 | 43 | | 33 | Dec/14 | 10 | 137.71 | 138.23 | 138.1(-0.24) | 138.26(0.04) | 138.27(0.04) | 138.28 | 0.2 | | 3 | 53(-13.8) | -25 | [-7] | [0] | [0] | 16 | 281 | DT | 0 | OpenShort | | (-4) | 1 | -2 | 8 | -5 | 0.1,63 | 43 | | 34 | Dec/14 | 9 | 137.71 | 138.23 | 138.43(-0.25) | 138.21(0.03) | 138.22(-0.04) | 138.37 | 0.2 | | 3 | 67(-4.4) | -25 | [-7] | [-2] | [-0] | 17 | 259 | DT | 0.1 | OpenShort? | | (-6) | -1 | -7 | 13 | -1 | -0,67 | 43 | | 35 | Dec/11 | 15 | 137.12 | 138.45 | 138.78(-0.15) | 138.16(0.07) | 138.28(-0.13) | 138.76 | 0.4 | | 3 | 71(14.4) | 0 | [-4] | [-4] | [7] | 15 | 125 | RG | 0.2 | Wait? | | (-6) | -4 | 12 | 11 | 15 | -0,65 | 54 | | | | |
| 36 | Dec/11 | 14 | 137.12 | 138.45 | 138.99(-0.09) | 138.07(0.06) | 138.45(0.09) | 138.12 | 0.2 | | 3 | 57(-0.5) | 10 | [-2] | [2] | [2] | -7 | 58 | UR | -0.1 | SmallShort | | (-5) | 2 | 5 | 5 | -9 | -0.3,51 | 54 | | 37 | Dec/11 | 13 | 137.12 | 138.45 | 139.11(-0.12) | 137.98(0.11) | 138.33(0.06) | 137.83 | 0.2 | | 3 | 57(-0.2) | 5 | [-3] | [2] | [-3] | -22 | 51 | RG | -0.2 | Wait | | (-3) | 2 | -3 | -0 | -20 | -0.5,41 | 54 | | 38 | Dec/11 | 12 | 137.12 | 138.45 | 139.27(-0.11) | 137.83(0.17) | 138.24(0.02) | 138 | 0.2 | | 3 | 57(0.4) | 5 | [-3] | [2] | [-5] | -18 | 31 | RG | -0.1 | Wait | | (-3) | 1 | -12 | 10 | -20 | -0.5,45 | 54 | | 39 | Dec/11 | 11 | 137.12 | 138.45 | 139.42(-0.02) | 137.59(0.09) | 138.21(0.11) | 138.66 | 0.3 | | 3 | 57(-0.4) | 15 | [-1] | [4] | [-2] | -22 | 1 | RG | 0.2 | Wait | | (-2) | 3 | -18 | 9 | 20 | -0.3,36 | 54 | | 40 | Dec/11 | 10 | 137.12 | 138.45 | 139.45(0.07) | 137.46(0.14) | 138.05(0.27) | 139.66 | 0.6 | | 3 | 57(0) | 50 | [2] | [9] | [21] | -21 | 16 | UT | 0.6 | OpenLong | | (0) | 7 | 41 | 8 | 20 | 0.1,27 | 54 | | | | |
| 41 | Dec/11 | 9 | 137.12 | 138.45 | 139.36(-0.07) | 137.27(-0.15) | 137.69(0.04) | 137.48 | 0.1 | | 3 | 57(0.8) | 25 | [-2] | [-2] | [4] | -48 | -44 | RG | -0.1 | Wait? | | (-0) | 1 | 1 | -1 | 20 | -0.7,20 | 54 | | 42 | Dec/10 | 15 | 136.69 | 138.81 | 139.46(-0.07) | 137.47(-0.35) | 137.64(0.16) | 137.42 | 0.1 | | 4 | 57(2.9) | 30 | [-2] | [-1] | [3] | -48 | -33 | RG | -0.1 | Wait? | | (-2) | 4 | -7 | 0 | 20 | -0.8,22 | 52 | | 43 | Dec/10 | 14 | 136.69 | 138.81 | 139.56(0.04) | 137.95(-0.51) | 137.42(0.32) | 137.82 | 0.2 | | 4 | 54(-0.7) | 50 | [1] | [2] | [9] | -45 | -81 | UT | 0.2 | OpenLong | | (-2) | 9 | -2 | 6 | 20 | -0.7,23 | 52 | | 44 | Dec/10 | 13 | 136.69 | 138.81 | 139.5(0.04) | 138.65(-0.54) | 136.98(0.08) | 137.9 | 0.2 | | 4 | 54(-0.6) | 50 | [1] | [-5] | [8] | -44 | -134 | RG | 0.3 | Wait | | (1) | 2 | 2 | 10 | 20 | -0.6,21 | 52 | | 45 | Dec/10 | 12 | 136.69 | 138.81 | 139.45(0.03) | 139.4(-0.37) | 136.87(0.01) | 137.81 | 0.2 | | 4 | 55(-0.5) | 40 | [1] | [-4] | [5] | -49 | -147 | RG | 0.3 | Wait | | (1) | 0 | 10 | 10 | -1 | -0.6,16 | 52 | | | | |
| 46 | Dec/10 | 11 | 136.69 | 138.81 | 139.41(0.01) | 139.91(-0.23) | 136.86(-0.32) | 137.25 | 0.1 | | 4 | 55(-0.2) | 25 | [0] | [-11] | [-1] | -62 | -244 | DR | 0.1 | OpenShort | | (0) | -9 | 17 | -2 | -20 | -0.8,8 | 52 | | 47 | Dec/10 | 10 | 136.69 | 138.81 | 139.4(-0.02) | 140.24(-0.33) | 137.3(-0.85) | 136.33 | -0.1 | | 4 | 56(0.6) | 10 | [-1] | [-27] | [-8] | -73 | -420 | RG | -0.4 | Wait | | (-1) | -23 | 14 | -14 | -20 | -1.1,5 | 52 | | 48 | Dec/10 | 9 | 136.69 | 138.81 | 139.43(-0.05) | 140.71(-0.38) | 138.48(-1.32) | 135.6 | -0.2 | | 4 | 55(2.3) | -10 | [-1] | [-40] | [-29] | -78 | -560 | DT | -1.1 | OpenShort? | | (-2) | -35 | -33 | -26 | -20 | -1.4,7 | 52 | | 49 | Dec/9 | 15 | 136.24 | 139.02 | 139.5(-0.03) | 141.25(-0.13) | 140.33(-1.12) | 137.36 | 0.2 | | 5 | 53(4.3) | -15 | [-1] | [-32] | [-19] | -55 | -409 | DT | -1.1 | OpenShort? | | (1) | -30 | -8 | -18 | -20 | -0.8,15 | 57 | | 50 | Dec/9 | 14 | 136.24 | 139.02 | 139.54(-0.07) | 141.25(-0) | 141.93(-0.73) | 137.77 | 0.3 | | 5 | 48(0.6) | -20 | [-2] | [-20] | [-26] | -31 | -248 | DT | -1.6 | OpenShort | | (-0) | -19 | -31 | -10 | -20 | -0.7,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|