BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $95.4600 One month high (close): $122.7150

BPMC Daily Change: 4% Daily StdDev 2.65% BPMC EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $122.72(4%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9

Sample size 34 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.23%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	109.3	114.71	117.53(0.02)	117.45(0.11)	117.73(0.28)	118.43	1.3	23	6(0.6)	50	[1]	[19]	[16]	75	135	UT	1.6	HoldLong?	(2)	11	27	29	20	2,75	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.53(hourly_sma_20 -0.76%) 117.45(hourly_sma_10 -0.83%) 114.71(daily_ema_10 -3.14%) 109.3(daily_ema_20 -7.71%) Resistance Levels:

2	Dec/17	15	107.99	112.77	117.5(-0.01)	117.45(0)	117.4(0.13)	117.52	1.4	21	6(-0.3)	50	[-0]	[10]	[2]	15	46	UR	0.3	SmallShort?	(-1)	5	-4	16	9	0,65	68
3	Dec/17	14	107.99	112.77	117.5(0)	117.33(0.03)	117.24(0.15)	117.66	1.4	21	6(0)	50	[0]	[11]	[8]	19	51	UR	1	SmallShort	(-0)	6	3	35	17	0.3,61	68
4	Dec/17	13	107.99	112.77	117.5(-0)	117.29(-0.01)	117.06(-0.06)	117.54	1.4	21	6(-0.2)	50	[-0]	[3]	[5]	-11	-17	UR	1.2	SmallShort	(-0)	-2	2	18	13	0,39	68
5	Dec/17	12	107.99	112.77	117.52(-0.03)	117.3(-0.04)	117.13(-0.03)	117.48	1.4	21	6(-1.3)	50	[-1]	[3]	[9]	-33	23	UR	0.8	SmallShort	(-0)	-1	20	6	20	-0.1,20	68

6	Dec/17	11	107.99	112.77	117.55(-0.09)	117.35(-0.11)	117.17(-0.07)	116.8	1.3	21	8(-0.4)	25	[-3]	[-0]	[-6]	-87	18	RG	-0.7	Wait	(-2)	-3	2	-31	-11	-1.5,1	68
7	Dec/17	10	107.99	112.77	117.66(-0.08)	117.47(-0.12)	117.25(-0.14)	116.74	1.3	21	8(0.2)	25	[-3]	[-3]	[-4]	-66	-28	RG	-1	SmallLong	(-3)	-5	-0	-15	-20	-1.7,27	68
8	Dec/17	9	107.99	112.77	117.76(-0.08)	117.61(-0.09)	117.41(-0.1)	116.75	1.3	21	8(0.3)	10	[-3]	[-1]	[-14]	-51	-26	RG	-1.3	SmallLong?	(-3)	-4	-34	-3	-20	-1.9,47	68
9	Dec/16	15	106.86	111.04	117.85(-0.04)	117.71(0.03)	117.52(0.04)	117.9	1.6	17	7(-5.7)	50	[-2]	[6]	[4]	5	55	UR	0.8	SmallShort?	(-1)	2	7	8	3	0.1,52	69
10	Dec/16	14	106.86	111.04	117.89(0.13)	117.67(0.05)	117.48(-0.03)	117.67	1.6	17	13(-4.9)	50	[5]	[5]	[3]	-22	-170	UT	0.2	OpenLong	(-2)	-1	13	0	-14	-0.2,33	69

11	Dec/16	13	106.86	111.04	117.73(0.14)	117.61(-0.06)	117.52(-0.15)	117.21	1.5	17	18(-2.6)	50	[5]	[-2]	[-7]	-42	-234	DR	-0.3	OpenShort	(5)	-6	-9	-18	-10	-0.4,18	69
12	Dec/16	12	106.86	111.04	117.56(0.13)	117.68(-0.02)	117.7(-0.09)	117.53	1.6	17	21(-3.1)	50	[5]	[1]	[-1]	-19	-168	CR	-0.1	HoldShort	(6)	-3	7	-16	-3	-0,31	69
13	Dec/16	11	106.86	111.04	117.4(0.15)	117.71(-0.03)	117.8(-0.09)	117.3	1.5	17	24(-2.4)	50	[6]	[1]	[-8]	-23	-201	CR	-0.3	HoldShort	(5)	-3	-11	-21	-17	-0.1,30	69
14	Dec/16	10	106.86	111.04	117.22(0.17)	117.71(0)	117.9(0.03)	117.67	1.6	17	26(-2.9)	50	[6]	[7]	[-4]	11	-136	CR	-0.1	HoldShort	(6)	1	-7	-11	-5	0.3,53	69
15	Dec/16	9	106.86	111.04	117.03(0.22)	117.74(-0.01)	117.86(0.14)	117.89	1.6	17	29(-0.6)	50	[8]	[11]	[-2]	30	-132	CR	0	HoldShort?	(7)	5	-6	-2	8	0.4,70	69

16	Dec/15	15	105.91	109.82	116.78(0.15)	117.75(-0.07)	117.7(0.03)	118.1	1.9	18	30(-3.6)	50	[6]	[5]	[4]	40	-46	UT	0.2	OpenLong?	(8)	1	1	1	20	0.7,72	73
17	Dec/15	14	105.91	109.82	116.6(0.23)	117.84(-0.06)	117.66(0.04)	118.07	1.9	18	33(-2.3)	50	[9]	[7]	[5]	45	-107	UT	0.2	OpenLong	(6)	2	8	2	20	0.7,77	73
18	Dec/15	13	105.91	109.82	116.33(0.24)	117.91(-0.07)	117.61(0.02)	117.8	1.8	18	36(-2)	50	[9]	[6]	[3]	37	-124	UT	0.1	OpenLong	(8)	1	10	-6	7	0.6,72	73
19	Dec/15	12	105.91	109.82	116.05(0.24)	117.99(-0.11)	117.59(-0.03)	117.47	1.8	18	38(-1.7)	50	[9]	[3]	[3]	38	-149	UT	-0	OpenLong	(8)	-1	12	-6	-6	0.6,73	73
20	Dec/15	11	105.91	109.82	115.77(0.22)	118.12(0.22)	117.62(-0.16)	117.06	1.7	18	39(-0.9)	50	[8]	[4]	[-18]	39	-173	CR	-0.2	HoldShort	(8)	-6	-25	-6	-20	0.5,76	73

21	Dec/15	10	105.91	109.82	115.51(0.23)	117.86(0.35)	117.81(-0.17)	117.92	1.9	18	40(-0.2)	50	[9]	[7]	[-5]	54	-85	CR	0	HoldShort	(10)	-6	3	-3	-20	0.9,81	73
22	Dec/15	9	105.91	109.82	115.24(0.24)	117.45(0.3)	118.01(-0.17)	117.81	1.8	18	40(-2.2)	50	[9]	[6]	[-3]	56	-86	CR	-0.1	HoldShort?	(8)	-6	3	-6	-20	1,81	73
23	Dec/14	15	104.88	108.49	114.97(0.34)	117.1(0.34)	118.21(-0.16)	117.69	2.1	16	43(-7.6)	50	[13]	[7]	[-4]	57	-173	CR	-0.2	HoldShort?	(9)	-6	1	-11	-20	1,82	77
24	Dec/14	14	104.88	108.49	114.58(0.41)	116.7(0.34)	118.4(-0.18)	117.65	2.1	16	50(-3.5)	50	[15]	[7]	[-6]	64	-224	CR	-0.3	HoldShort	(12)	-7	-10	-10	-13	1,89	77
25	Dec/14	13	104.88	108.49	114.11(0.45)	116.31(0.44)	118.61(0.6)	117.99	2.2	16	54(-2.9)	50	[17]	[39]	[-9]	75	13	CR	-0.2	HoldShort	(16)	23	-27	-7	10	1.2,95	77

26	Dec/14	12	104.88	108.49	113.6(0.53)	115.8(0.38)	117.9(0.87)	118.91	2.4	16	57(0.1)	50	[20]	[48]	[9]	90	132	UT	0.3	HoldLong	(18)	33	3	-4	20	1.6,100	77
27	Dec/14	11	104.88	108.49	113(0.52)	115.37(0.54)	116.88(0.76)	118.79	2.3	16	56(1.7)	50	[20]	[47]	[10]	93	152	UT	0.6	OpenLong	(19)	29	4	7	20	1.7,100	77
28	Dec/14	10	104.88	108.49	112.42(0.5)	114.75(0.57)	116(0.87)	118.65	2.3	16	55(2.8)	50	[19]	[52]	[10]	97	244	UT	0.8	OpenLong	(19)	33	-2	10	20	1.9,99	77
29	Dec/14	9	104.88	108.49	111.86(0.53)	114.1(0.59)	115(0.88)	118.73	2.3	16	52(5.5)	50	[20]	[53]	[58]	101	275	UT	1.2	HoldLong?	(18)	33	130	8	20	2.2,96	77
30	Dec/11	15	104	107.45	111.27(0.3)	113.43(0.23)	114(0.26)	114.43	2	14	46(-6.2)	50	[11]	[20]	[8]	73	23	UT	0.2	OpenLong?	(12)	10	19	2	13	1.1,95	76

31	Dec/11	14	104	107.45	110.94(0.28)	113.17(0.12)	113.7(-0.13)	113.82	1.9	14	53(0.2)	50	[10]	[3]	[-5]	67	-61	CR	0	HoldShort	(10)	-5	-16	-2	12	1,92	76
32	Dec/11	13	104	107.45	110.63(0.3)	113.03(0.17)	113.85(0.31)	114.35	2	14	52(0.3)	50	[11]	[20]	[10]	77	112	UT	0.2	HoldLong	(11)	11	21	0	20	1.4,92	76
33	Dec/11	12	104	107.45	110.3(0.33)	112.83(0.33)	113.5(0.26)	113.67	1.8	14	52(0.3)	50	[12]	[21]	[-4]	66	38	CR	0.1	HoldShort	(10)	9	-1	-11	-16	1.2,86	76
34	Dec/11	11	104	107.45	109.93(0.32)	112.46(0.48)	113.21(0.31)	113.72	1.9	14	52(1.1)	50	[11]	[25]	[5]	74	91	UT	0.2	OpenLong	(12)	11	23	-4	-20	1.4,89	76
35	Dec/11	10	104	107.45	109.58(0.31)	111.92(0.47)	112.86(0.19)	112.96	1.7	14	51(-0.4)	50	[11]	[21]	[-19]	76	41	CR	0	OpenShort	(11)	7	-48	-2	-20	1.3,93	76

36	Dec/11	9	104	107.45	109.24(0.42)	111.4(0.69)	112.64(0.37)	114.54	2	14	51(4.2)	50	[15]	[32]	[24]	98	155	UT	0.7	OpenLong?	(14)	13	59	4	20	2,98	76
37	Dec/10	15	103.24	106.61	108.78(0.32)	110.64(0.5)	112.22(0.05)	112.63	2	13	47(-3.6)	50	[11]	[16]	[6]	86	35	UT	0.2	HoldLong?	(12)	2	14	-3	20	1.6,96	77
38	Dec/10	14	103.24	106.61	108.44(0.29)	110.09(0.43)	112.17(0.4)	112.18	1.9	13	51(2.4)	50	[10]	[27]	[4]	83	149	UT	0	OpenLong	(11)	14	7	-10	20	1.6,93	77
39	Dec/10	13	103.24	106.61	108.13(0.29)	109.61(0.45)	111.72(0.66)	111.97	1.9	13	48(2.4)	50	[10]	[36]	[3]	87	236	UT	0.1	OpenLong	(10)	23	2	-14	20	1.7,94	77
40	Dec/10	12	103.24	106.61	107.82(0.31)	109.12(0.38)	110.99(0.75)	111.89	1.9	13	46(3.5)	50	[11]	[38]	[0]	95	256	UT	0.4	OpenLong	(10)	26	-17	-8	20	1.9,97	77

41	Dec/10	11	103.24	106.61	107.49(0.33)	108.7(0.44)	110.16(1.01)	112.43	2	13	42(7.5)	50	[12]	[49]	[14]	113	382	UT	1.2	HoldLong	(12)	35	2	10	20	2.5,100	77
42	Dec/10	10	103.24	106.61	107.14(0.29)	108.23(0.44)	109.06(0.96)	112.36	2	13	35(10.5)	50	[10]	[47]	[43]	130	441	UT	2	HoldLong	(12)	34	76	24	20	3.2,100	77
43	Dec/10	9	103.24	106.61	106.84(0.19)	107.76(0.33)	108.02(0.48)	109.95	1.4	13	24(4.1)	50	[7]	[27]	[27]	120	221	UT	1.7	HoldLong?	(6)	17	52	27	20	2.8,100	77
44	Dec/9	15	102.58	105.71	106.64(0.16)	107.41(0.17)	107.51(0.24)	108.33	1.4	10	20(-7.8)	50	[6]	[14]	[11]	84	59	UT	0.9	HoldLong?	(4)	8	19	12	20	1.8,89	75
45	Dec/9	14	102.58	105.71	106.47(0.22)	107.23(0.14)	107.51(0)	107.74	1.3	10	28(-5.7)	50	[8]	[6]	[9]	59	-100	UT	0.4	OpenLong	(5)	0	27	-1	4	1.1,81	75

46	Dec/9	13	102.58	105.71	106.24(0.21)	107.08(0.15)	107.25(-0.14)	106.91	1.1	10	34(-2.9)	50	[7]	[1]	[-7]	40	-186	CR	-0.3	HoldShort	(7)	-5	-8	-8	-20	0.5,77	75
47	Dec/9	12	102.58	105.71	106.02(0.19)	106.92(0.13)	107.4(-0.09)	107.16	1.1	10	37(-2)	50	[7]	[3]	[-5]	49	-104	CR	-0.2	HoldShort	(8)	-3	-8	-12	-8	0.8,79	75
48	Dec/9	11	102.58	105.71	105.81(0.2)	106.78(0.13)	107.49(0.17)	107.4	1.2	10	39(-0.9)	50	[7]	[12]	[8]	61	-6	UT	-0.1	OpenLong	(7)	6	12	20	8	1,86	75
49	Dec/9	10	102.58	105.71	105.6(0.18)	106.64(0.11)	107.31(0.1)	107.04	1.1	10	39(-2.2)	50	[6]	[9]	[-3]	64	-16	CR	-0.2	HoldShort	(7)	4	-22	21	6	0.9,91	75
50	Dec/9	9	102.58	105.71	105.41(0.25)	106.52(0.23)	107.21(0.27)	107.73	1.3	10	42(-2.7)	50	[9]	[17]	[8]	85	35	UT	0.3	HoldLong?	(8)	9	2	28	20	1.4,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI