BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.1900 One month high (close): $90.0500

BMRN Daily Change: -1.52% Daily StdDev 1.94% BMRN EMA_5_Trend: 2.16% 10Minute StdDev: $1.1996

Latest Price : $88.68(-1.52%)

Tue. Dec 22, 2020($1.4) Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($2.7) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($0.8)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	9	80.81	82.9	88.11(0.48)	90.39(0.31)	90.48(-0.22)	91.08	2.5	20	73(-2.3)	50	[25]	[9]	[18]	50	-191	UT	0.2	OpenLong?	(25)	-11	57	-6	-5	1,75	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.39(hourly_sma_10 -0.76%) 88.11(hourly_sma_20 -3.26%) 82.9(daily_ema_10 -8.98%) 80.81(daily_ema_20 -11.28%) Resistance Levels:

2	Dec/17	15	80.12	81.94	87.69(0.42)	90.12(0.13)	90.68(-0.1)	90.09	2.6	21	75(-7.1)	50	[22]	[11]	[2]	44	-172	UT	-0.2	OpenLong?	(24)	-5	20	-12	-20	0.8,74	68
3	Dec/17	14	80.12	81.94	87.32(0.37)	90(0.07)	90.77(-0.08)	89.75	2.5	21	82(-1.1)	50	[19]	[10]	[-21]	50	-110	CR	-0.3	HoldShort	(21)	-4	-49	-16	-20	0.8,80	68
4	Dec/17	13	80.12	81.94	86.99(0.42)	89.94(0.36)	90.85(0.22)	90.6	2.7	21	83(0.9)	50	[22]	[34]	[-9]	68	43	CR	-0.1	HoldShort	(23)	11	-17	-8	-20	1.1,90	68
5	Dec/17	12	80.12	81.94	86.63(0.44)	89.62(0.53)	90.65(0.39)	90.9	2.8	21	82(3.2)	50	[23]	[47]	[-23]	79	146	CR	0.1	OpenShort	(24)	20	-65	-5	-9	1.3,96	68

6	Dec/17	11	80.12	81.94	86.25(0.46)	89.14(0.85)	90.3(0.83)	92.05	3.1	21	79(6.3)	50	[24]	[78]	[33]	98	417	UT	0.6	OpenLong	(27)	43	87	2	20	1.9,100	68
7	Dec/17	10	80.12	81.94	85.86(0.43)	88.39(0.73)	89.55(0.35)	90.54	2.7	21	73(3.4)	50	[22]	[50]	[9]	93	207	UT	0.3	OpenLong	(21)	18	23	2	15	1.7,100	68
8	Dec/17	9	80.12	81.94	85.5(0.46)	87.75(0.77)	89.24(0.23)	90.14	2.6	21	69(3.1)	50	[24]	[45]	[12]	93	139	UT	0.3	OpenLong?	(22)	12	30	3	20	1.7,100	68
9	Dec/16	15	79.29	80.77	85.11(0.46)	87.08(0.75)	89.04(0.51)	89.63	3.1	17	66(-12.8)	50	[24]	[58]	[13]	91	198	UT	0.2	HoldLong?	(23)	26	29	-2	20	1.8,96	71
10	Dec/16	14	79.29	80.77	84.72(0.59)	86.43(0.7)	88.59(0.68)	89.14	3	17	79(-2.4)	50	[30]	[66]	[21]	88	111	UT	0.2	HoldLong	(23)	34	48	-6	20	1.7,95	71

11	Dec/16	13	79.29	80.77	84.22(0.59)	85.83(0.66)	87.99(0.87)	88.32	2.7	17	82(-2.5)	50	[30]	[75]	[-9]	83	127	CR	0.1	OpenShort	(30)	44	-38	-5	20	1.5,95	71
12	Dec/16	12	79.29	80.77	83.73(0.66)	85.26(0.73)	87.23(1.12)	88.98	2.9	17	84(1.5)	50	[33]	[90]	[9]	97	259	UT	0.6	OpenLong	(35)	57	-8	1	20	1.9,99	71
13	Dec/16	11	79.29	80.77	83.18(0.67)	84.64(0.7)	86.27(1.34)	89.12	3	17	83(6.1)	50	[34]	[100]	[54]	105	384	UT	1	HoldLong	(36)	68	104	10	20	2.2,100	71
14	Dec/16	10	79.29	80.77	82.63(0.55)	84.05(0.49)	85.13(1)	87.37	2.4	17	76(4.3)	50	[28]	[76]	[39]	98	277	UT	0.9	OpenLong	(31)	51	73	10	20	1.9,100	71
15	Dec/16	9	79.29	80.77	82.17(0.44)	83.64(0.33)	84.28(0.73)	86.16	2.1	17	72(2.1)	50	[22]	[57]	[47]	93	239	UT	0.8	OpenLong?	(26)	37	101	12	20	1.7,100	71

16	Dec/15	15	78.61	79.72	81.81(0.38)	83.36(0.04)	83.67(0.44)	84.51	2.5	12	70(-28.9)	50	[19]	[32]	[15]	76	66	UT	0.4	HoldLong?	(19)	22	21	7	20	1.2,96	66
17	Dec/15	14	78.61	79.72	81.5(0.39)	83.33(0.11)	83.3(0.34)	84.17	2.3	12	99(-2.2)	50	[21]	[30]	[20]	68	17	UT	0.4	OpenLong	(20)	18	45	5	20	1.1,90	66
18	Dec/15	13	78.61	79.72	81.18(0.37)	83.24(0.12)	83.01(0.05)	83.44	2	12	101(-1.9)	50	[20]	[15]	[6]	57	-87	UT	0.2	OpenLong	(19)	3	19	2	-7	0.9,84	66
19	Dec/15	12	78.61	79.72	80.88(0.35)	83.14(0.17)	82.97(-0.03)	83.14	1.9	12	103(-1.2)	50	[19]	[11]	[-2]	54	-87	CR	0.1	HoldShort	(19)	-2	3	-1	-20	0.9,81	66
20	Dec/15	11	78.61	79.72	80.6(0.35)	83(0.47)	82.99(-0.07)	83.1	1.9	12	104(-1.5)	50	[19]	[17]	[1]	54	-66	UT	0	OpenLong	(19)	-4	27	-5	-20	1,79	66

21	Dec/15	10	78.61	79.72	80.32(0.36)	82.61(0.51)	83.05(-0.36)	82.67	1.7	12	106(-1.7)	50	[19]	[3]	[-10]	52	-171	CR	-0.1	HoldShort	(18)	-19	-4	-9	-20	0.9,79	66
22	Dec/15	9	78.61	79.72	80.03(0.38)	82.19(0.57)	83.35(-0.14)	82.73	1.7	12	107(-0.5)	50	[20]	[17]	[-17]	58	-86	CR	-0.2	HoldShort?	(20)	-7	-29	-11	-20	1,83	66
23	Dec/14	15	78.18	79.1	79.72(0.42)	81.73(0.65)	83.46(0.18)	83.2	2.6	9	108(-25.4)	50	[22]	[35]	[-5]	69	56	CR	-0.1	HoldShort?	(23)	10	-5	-14	-9	1.3,86	65
24	Dec/14	14	78.18	79.1	79.39(0.44)	81.2(0.61)	83.31(0.37)	83.28	2.7	9	133(5.5)	50	[24]	[45]	[0]	79	127	UT	-0	OpenLong	(23)	20	-6	-12	20	1.5,91	65
25	Dec/14	13	78.18	79.1	79.04(0.44)	80.71(0.57)	83.01(1.01)	83.38	2.7	9	128(7.9)	50	[24]	[79]	[-10]	91	353	CR	0.2	OpenShort	(24)	55	-49	-10	20	1.8,96	65

26	Dec/14	12	78.18	79.1	78.7(0.51)	80.25(0.73)	82.18(1.43)	84.18	3.1	9	120(18.4)	50	[28]	[107]	[32]	110	540	UT	0.9	HoldLong	(26)	77	56	-6	20	2.4,100	65
27	Dec/14	11	78.18	79.1	78.3(0.41)	79.67(0.69)	81.02(1.29)	83.28	2.7	9	102(18.7)	50	[22]	[97]	[33]	115	547	UT	1.2	HoldLong	(24)	70	53	10	20	2.6,100	65
28	Dec/14	10	78.18	79.1	77.98(0.32)	79.13(0.65)	79.99(1.13)	82.43	2.2	9	83(18.7)	50	[17]	[86]	[31]	120	531	UT	1.5	HoldLong	(19)	61	42	23	20	2.8,100	65
29	Dec/14	9	78.18	79.1	77.73(0.24)	78.62(0.54)	79.09(0.86)	81.76	1.9	9	64(19)	50	[13]	[67]	[72]	127	493	UT	2.2	HoldLong?	(16)	47	165	28	20	3.3,94	65
30	Dec/11	15	77.9	78.66	77.54(0.04)	78.19(0.21)	78.41(0.1)	79.24	0.8	5	45(-5.3)	50	[2]	[12]	[25]	86	203	UT	1	HoldLong?	(5)	5	55	13	20	2,86	62

31	Dec/11	14	77.9	78.66	77.54(-0)	78.02(0.19)	78.33(0.01)	78.4	0.3	5	50(0.1)	10	[-0]	[6]	[4]	52	112	UR	0.1	SmallShort	(-1)	1	18	-5	-9	1.1,74	62
32	Dec/11	13	77.9	78.66	77.51(-0.02)	77.87(0.19)	78.32(0.08)	78.13	0.1	5	50(-0.7)	15	[-1]	[9]	[1]	44	123	UR	-0.2	SmallShort	(-2)	4	12	-10	-15	0.8,74	62
33	Dec/11	12	77.9	78.66	77.53(-0.02)	77.72(0.19)	78.26(0.14)	77.94	0	5	51(-1)	-5	[-1]	[12]	[-11]	46	108	RG	-0.4	Wait	(-2)	8	-27	-1	-18	0.5,83	62
34	Dec/11	11	77.9	78.66	77.53(-0)	77.57(0.26)	78.15(0.22)	78.35	0.3	5	52(-0.1)	15	[-0]	[19]	[-7]	66	158	CR	0.2	HoldShort	(-1)	12	-31	16	13	1,91	62
35	Dec/11	10	77.9	78.66	77.55(0.03)	77.37(0.3)	77.98(0.34)	78.82	0.6	5	52(1.7)	50	[2]	[27]	[20]	75	218	UT	1	OpenLong	(2)	18	31	25	20	1.5,87	62

36	Dec/11	9	77.9	78.66	77.55(-0)	77.14(0.28)	77.72(0.38)	78.35	0.3	5	50(-0.5)	50	[-0]	[28]	[18]	48	208	UR	0.8	SmallShort?	(0)	20	34	18	20	1,73	62
37	Dec/10	15	77.76	78.73	77.53(-0.04)	76.92(0.11)	77.42(0.31)	77.84	0.1	5	51(-1.1)	45	[-2]	[19]	[17]	18	162	UR	0.5	SmallShort?	(-2)	17	31	12	20	0.4,58	61
38	Dec/10	14	77.76	78.73	77.56(-0.04)	76.92(0)	77.18(0.23)	77.38	-0.2	5	52(-0.5)	30	[-2]	[12]	[4]	-1	82	UR	0.2	SmallShort	(-4)	12	-8	17	20	-0.2,54	61
39	Dec/10	13	77.76	78.73	77.59(-0.05)	76.84(-0.07)	77(0.31)	77.5	-0.2	5	53(-1.3)	35	[-3]	[14]	[9]	-6	123	UR	0.6	SmallShort	(-2)	17	-1	22	20	-0.1,47	61
40	Dec/10	12	77.76	78.73	77.63(-0.06)	76.89(-0.14)	76.76(0.26)	77.51	-0.2	5	54(-2.3)	50	[-3]	[9]	[24]	-19	109	UR	0.9	SmallShort	(-2)	14	42	20	20	-0.1,34	61

41	Dec/10	11	77.76	78.73	77.68(-0.12)	77(-0.2)	76.56(0.18)	76.89	-0.6	5	56(-2.4)	25	[-7]	[3]	[11]	-53	72	UR	0.4	SmallShort	(-6)	10	19	13	20	-0.9,20	61
42	Dec/10	10	77.76	78.73	77.77(-0.18)	77.16(-0.22)	76.42(-0.1)	76.61	-0.7	5	59(0.6)	-10	[-10]	[-14]	[4]	-72	12	DP	0.2	OpenShort	(-8)	-5	7	8	-1	-1.3,11	61
43	Dec/10	9	77.76	78.73	77.91(-0.16)	77.33(-0.25)	76.49(-0.24)	76.5	-0.8	5	58(0.7)	-5	[-9]	[-22]	[6]	-80	-76	RG	0	Wait?	(-9)	-13	15	13	-17	-1.6,10	61
44	Dec/9	15	77.69	78.78	78.04(-0.2)	77.52(-0.28)	76.67(-0.46)	76.29	-0.9	4	57(5)	-50	[-11]	[-36]	[-9]	-92	-131	DT	-0.4	OpenShort?	(-10)	-25	-16	5	-20	-1.9,6	61
45	Dec/9	14	77.69	78.78	78.19(-0.18)	77.74(-0.23)	77.03(-0.52)	76.53	-0.7	4	52(3.9)	-30	[-10]	[-37]	[3]	-95	-160	DP	-0.6	OpenShort	(-10)	-28	22	-2	-20	-2,5	61

46	Dec/9	13	77.69	78.78	78.33(-0.2)	77.92(-0.28)	77.43(-0.59)	76.2	-0.9	4	48(8.1)	-50	[-11]	[-42]	[-28]	-120	-216	DT	-1.6	HoldShort	(-10)	-31	-51	-21	-20	-2.8,0	61
47	Dec/9	12	77.69	78.78	78.49(-0.17)	78.14(-0.19)	77.89(-0.36)	76.96	-0.5	4	40(4.3)	-50	[-9]	[-27]	[-20]	-108	-107	DT	-1.4	HoldShort	(-9)	-19	-30	-27	-20	-2.4,2	61
48	Dec/9	11	77.69	78.78	78.62(-0.14)	78.29(-0.08)	78.17(-0.26)	77.4	-0.2	4	36(3.7)	-40	[-7]	[-19]	[-24]	-88	-83	DT	-1.3	OpenShort	(-7)	-14	-42	-29	-20	-2.1,15	61
49	Dec/9	10	77.69	78.78	78.73(-0.08)	78.35(-0.01)	78.37(-0.1)	78.04	0.2	4	32(1.2)	-25	[-4]	[-8]	[-16]	-57	-34	DT	-0.6	OpenShort	(-6)	-5	-34	-19	-20	-1.3,26	61
50	Dec/9	9	77.69	78.78	78.79(-0.04)	78.36(0.01)	78.45(0.05)	78.55	0.5	4	31(0.2)	10	[-2]	[1]	[1]	-28	24	UR	0.2	SmallShort?	(-3)	3	4	-9	14	-0.5,35	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI