BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $37.8800 One month high (close): $41.3600

BK Daily Change: 0.94% Daily StdDev 2.39% BK EMA_5_Trend: 0.27% 10Minute StdDev: $0.1199

Latest Price : $40.79(0.94%)

Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8

Sample size 28 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	40.13	40.51	40.44(0.07)	40.5(0.01)	40.55(-0.04)	40.53	0.5	5	20(-5.1)	30	[3]	[-0]	[-7]	35	-62	DR	-0.1	OpenShort	(2)	-2	-15	-13	0	0.6,70	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.44(hourly_sma_20 -0.22%) 40.13(daily_ema_20 -0.99%) Resistance Levels:

2	Dec/18	9	40.13	40.51	40.41(0.1)	40.5(0.09)	40.56(0.09)	40.68	0.7	5	25(-1.2)	50	[4]	[7]	[9]	66	-12	UT	0.6	OpenLong?	(3)	4	27	-3	10	1.4,81	67
3	Dec/17	15	40.02	40.49	40.37(0.06)	40.46(-0.02)	40.56(0)	40.41	0.5	5	26(-0.3)	25	[3]	[1]	[-7]	36	-52	CR	-0.5	HoldShort?	(3)	0	-16	-12	-2	0.2,81	54
4	Dec/17	14	40.02	40.49	40.35(0.09)	40.47(0.01)	40.52(0.15)	40.57	0.6	5	26(-0.3)	40	[4]	[8]	[2]	73	-5	UT	0.2	OpenLong	(4)	6	-1	8	15	1,98	54
5	Dec/17	13	40.02	40.49	40.31(0.06)	40.47(0.06)	40.46(0.02)	40.58	0.7	5	27(1)	35	[3]	[3]	[3]	75	13	UT	0.5	HoldLong	(3)	1	0	11	17	1.2,95	54

6	Dec/17	12	40.02	40.49	40.29(0.05)	40.45(0.09)	40.45(0.06)	40.58	0.7	5	26(1.2)	35	[2]	[5]	[5]	71	33	UT	0.6	OpenLong	(3)	3	11	12	-5	1.3,88	54
7	Dec/17	11	40.02	40.49	40.27(0.03)	40.41(0.03)	40.43(0.07)	40.47	0.5	5	24(0.6)	20	[1]	[4]	[2]	48	35	UT	0.2	OpenLong	(1)	3	8	-6	5	1,73	54
8	Dec/17	10	40.02	40.49	40.26(0.02)	40.41(0)	40.4(-0.05)	40.39	0.4	5	24(-1.1)	30	[1]	[-1]	[3]	43	-2	RG	-0	Wait	(1)	-2	11	-3	0	0.6,78	54
9	Dec/17	9	40.02	40.49	40.25(-0.04)	40.4(-0.03)	40.42(-0.13)	40.28	0.3	5	25(-1.4)	-10	[-2]	[-6]	[-11]	35	20	DT	-0.7	OpenShort?	(0)	-5	-27	-4	-17	0.1,82	54
10	Dec/16	15	39.94	40.47	40.25(-0)	40.41(0.09)	40.47(0.08)	40.55	0.7	5	26(1.7)	25	[-0]	[6]	[4]	66	90	UR	0.4	SmallShort?	(0)	3	11	1	7	1.2,86	51

11	Dec/16	14	39.94	40.47	40.27(0.01)	40.37(0.1)	40.44(0.09)	40.44	0.6	5	25(0.2)	20	[0]	[6]	[1]	52	55	UT	0	OpenLong	(-1)	4	9	-2	-15	0.8,82	51
12	Dec/16	13	39.94	40.47	40.27(0.01)	40.33(0.13)	40.4(0.02)	40.35	0.5	5	24(0)	20	[0]	[4]	[-5]	47	15	CR	-0.2	HoldShort	(0)	1	-13	4	-15	0.4,87	51
13	Dec/16	12	39.94	40.47	40.27(0.02)	40.28(0.14)	40.39(0.03)	40.48	0.6	5	24(0.5)	20	[1]	[5]	[1]	63	38	UT	0.4	OpenLong	(0)	1	-6	17	0	1,88	51
14	Dec/16	11	39.94	40.47	40.26(0.03)	40.22(0.14)	40.38(0.06)	40.54	0.7	5	24(-0.4)	40	[1]	[6]	[9]	59	53	UT	0.8	OpenLong	(1)	3	15	11	20	1.3,76	51
15	Dec/16	10	39.94	40.47	40.25(-0.03)	40.16(0.09)	40.35(0.1)	40.39	0.5	5	24(-0.4)	35	[-1]	[6]	[7]	35	90	UR	0.2	SmallShort	(1)	4	14	4	20	0.6,70	51

16	Dec/16	9	39.94	40.47	40.26(-0.03)	40.13(0.02)	40.31(0.14)	40.25	0.3	5	25(-1.5)	25	[-1]	[6]	[-0]	13	70	RG	-0.3	Wait?	(-2)	6	-6	4	15	-0,63	51
17	Dec/15	15	39.89	40.43	40.27(-0.04)	40.12(0.01)	40.26(0.25)	40.31	0.5	5	26(-11.3)	30	[-2]	[11]	[3]	25	117	UR	0.2	SmallShort?	(-1)	11	-9	23	20	0.2,70	46
18	Dec/15	14	39.89	40.43	40.29(-0.12)	40.12(0.03)	40.16(0.23)	40.4	0.6	5	37(-5.6)	20	[-5]	[10]	[8]	22	214	UR	0.7	SmallShort	(-1)	10	-2	30	20	0.3,64	46
19	Dec/15	13	39.89	40.43	40.34(-0.09)	40.11(-0.03)	40.07(0.25)	40.42	0.6	5	43(-4.3)	40	[-4]	[9]	[17]	0	179	UR	0.9	SmallShort	(-5)	10	25	29	20	0.2,45	46
20	Dec/15	12	39.89	40.43	40.38(-0.12)	40.12(-0.11)	39.97(0.07)	40.17	0.3	5	47(-2.9)	25	[-5]	[-0]	[11]	-43	92	UR	0.5	SmallShort	(-6)	3	19	14	20	-0.5,20	46

21	Dec/15	11	39.89	40.43	40.43(-0.15)	40.17(-0.08)	39.94(-0.12)	39.98	0.1	5	50(-0.2)	5	[-6]	[-8]	[5]	-68	17	RG	0.1	Wait	(-6)	-5	14	7	-8	-1,7	46
22	Dec/15	10	39.89	40.43	40.49(-0.15)	40.2(-0.14)	39.99(-0.21)	39.84	-0.1	5	50(3)	-10	[-6]	[-13]	[-6]	-87	-58	DT	-0.3	OpenShort	(-8)	-9	-10	1	-20	-1.5,1	46
23	Dec/15	9	39.89	40.43	40.55(-0.08)	40.26(-0.09)	40.07(-0.18)	39.94	0.1	5	47(2.4)	15	[-3]	[-10]	[-3]	-84	-115	RG	-0.3	Wait?	(-5)	-8	1	-1	-20	-1.4,1	46
24	Dec/14	15	39.86	40.37	40.58(-0.07)	40.3(-0.09)	40.14(-0.33)	39.93	0.1	5	45(2.1)	10	[-3]	[-16]	[-7]	-90	-175	RG	-0.5	Wait?	(-4)	-14	-8	-6	-20	-1.6,0	61
25	Dec/14	14	39.86	40.37	40.61(-0.1)	40.34(-0.14)	40.27(-0.3)	40.01	0.2	5	43(1.9)	-10	[-4]	[-16]	[-11]	-90	-125	DT	-0.7	OpenShort	(-2)	-12	-21	-8	-20	-1.6,0	61

26	Dec/14	13	39.86	40.37	40.65(-0.1)	40.4(-0.05)	40.39(-0.06)	40.22	0.4	5	41(0.7)	-0	[-4]	[-4]	[-5]	-80	-23	RG	-0.5	Wait	(-3)	-3	-4	-11	-20	-1.2,0	61
27	Dec/14	12	39.86	40.37	40.69(-0.09)	40.42(-0.1)	40.41(-0.07)	40.26	0.5	5	40(0.9)	5	[-4]	[-5]	[-3]	-72	-35	RG	-0.4	Wait	(-4)	-3	-3	-7	-7	-1.2,8	61
28	Dec/14	11	39.86	40.37	40.73(-0.08)	40.46(-0.27)	40.44(-0.03)	40.29	0.5	5	39(1.3)	5	[-3]	[-7]	[-6]	-66	-35	RG	-0.4	Wait	(-4)	-1	-28	5	20	-1.3,17	61
29	Dec/14	10	39.86	40.37	40.76(-0.06)	40.57(-0.16)	40.45(0.12)	40.57	0.8	5	38(-1.3)	30	[-3]	[2]	[4]	-47	42	UR	0.4	SmallShort	(-3)	5	-4	12	20	-0.6,18	61
30	Dec/14	9	39.86	40.37	40.79(-0.07)	40.64(-0.13)	40.45(0)	40.61	0.9	5	39(-0.9)	40	[-3]	[-3]	[13]	-51	32	RG	0.6	Wait?	(-2)	0	27	10	20	-0.5,12	61

31	Dec/11	15	39.81	40.32	40.82(-0.11)	40.69(-0.22)	40.4(-0.07)	40.34	0.6	6	40(3.6)	15	[-5]	[-8]	[-3]	-81	-25	RG	-0.2	Wait?	(-5)	-3	-4	3	-20	-1.4,4	67
32	Dec/11	14	39.81	40.32	40.86(-0.05)	40.78(-0.16)	40.43(-0.12)	40.38	0.6	6	37(1.7)	15	[-2]	[-8]	[-3]	-82	-98	RG	-0.1	Wait	(-4)	-5	2	-8	-20	-1.4,3	67
33	Dec/11	13	39.81	40.32	40.88(-0.04)	40.84(-0.07)	40.48(-0.51)	40.36	0.6	6	35(1.7)	15	[-2]	[-22]	[-7]	-82	-222	RG	-0.4	Wait	(-2)	-21	4	-12	-20	-1.6,8	67
34	Dec/11	12	39.81	40.32	40.9(-0.04)	40.87(-0.02)	40.69(-0.44)	40.32	0.6	6	33(2)	-5	[-2]	[-18]	[-21]	-89	-212	RG	-1.2	SmallLong	(-2)	-18	-29	-29	-20	-1.9,9	67
35	Dec/11	11	39.81	40.32	40.91(-0.01)	40.88(-0.06)	40.87(-0.29)	40.61	0.9	6	31(-0.3)	15	[-0]	[-13]	[-7]	-59	-135	RG	-0.9	SmallLong	(0)	-12	13	-49	-20	-1,16	67

36	Dec/11	10	39.81	40.32	40.91(-0.02)	40.9(-0.14)	40.99(-0.34)	40.48	0.7	6	32(-0.6)	-5	[-1]	[-16]	[-15]	-45	-177	RG	-1.8	SmallLong	(-1)	-14	-15	-40	-20	-1.5,43	67
37	Dec/11	9	39.81	40.32	40.92(0.04)	40.96(-0.09)	41.13(-0.19)	40.63	0.9	6	32(-1.6)	-0	[2]	[-9]	[-32]	-2	-160	DR	-1.7	OpenShort?	(1)	-8	-76	-24	-20	-1,73	67
38	Dec/10	15	39.69	40.29	40.9(0.11)	41(0.1)	41.21(0.39)	41.41	1.7	7	34(3)	50	[5]	[20]	[12]	87	108	UT	0.6	OpenLong?	(5)	16	18	14	20	1.6,97	68
39	Dec/10	14	39.69	40.29	40.85(0.1)	40.96(0.05)	41.05(0.4)	41.23	1.5	7	31(-0.5)	50	[4]	[20]	[7]	75	90	UT	0.6	HoldLong	(5)	17	2	22	20	1.2,95	68
40	Dec/10	13	39.69	40.29	40.81(0.12)	40.96(-0)	40.89(0.18)	41.21	1.5	7	31(0.2)	50	[5]	[10]	[11]	70	23	UT	1	OpenLong	(4)	8	3	32	20	1.3,87	68

41	Dec/10	12	39.69	40.29	40.76(0.1)	40.94(-0.02)	40.82(0.09)	41.18	1.5	7	31(0.2)	50	[4]	[6]	[12]	46	18	UT	1.1	OpenLong	(5)	4	15	24	20	1.3,63	68
42	Dec/10	11	39.69	40.29	40.72(0.09)	40.95(0.08)	40.78(-0.01)	41.03	1.3	7	31(-0.3)	50	[4]	[3]	[12]	9	-17	UT	0.8	OpenLong	(3)	-0	41	-9	-5	1,34	68
43	Dec/10	10	39.69	40.29	40.68(0.03)	40.92(-0.02)	40.79(-0.19)	40.61	0.9	7	31(-1.5)	30	[1]	[-7]	[-2]	-27	-102	DR	-0.6	OpenShort	(2)	-8	20	-27	-20	-0.2,28	68
44	Dec/10	9	39.69	40.29	40.67(0.03)	40.93(-0.05)	40.87(-0.29)	40.41	0.7	7	33(-2)	5	[1]	[-12]	[-26]	-25	-167	DR	-1.4	OpenShort?	(1)	-12	-44	-29	-20	-0.8,45	68
45	Dec/9	15	39.55	40.18	40.66(0.1)	40.95(0.07)	40.99(-0.19)	40.86	1.4	6	35(-1.9)	25	[4]	[-5]	[-9]	35	-104	DR	-0.4	OpenShort?	(3)	-8	-15	-11	-20	0.6,70	64

46	Dec/9	14	39.55	40.18	40.62(0.07)	40.92(0.11)	41.07(-0.1)	41.01	1.5	6	37(1.1)	25	[3]	[-1]	[-3]	55	0	DR	-0.2	OpenShort	(5)	-4	-4	-8	-2	1.1,77	64
47	Dec/9	13	39.55	40.18	40.59(0.06)	40.88(0.17)	41.11(0.15)	41.05	1.6	6	36(1.7)	35	[3]	[11]	[-2]	62	88	CR	-0.2	HoldShort	(3)	6	3	-18	2	1.4,77	64
48	Dec/9	12	39.55	40.18	40.56(0.05)	40.81(0.15)	41.05(0.15)	41.02	1.5	6	34(1.7)	40	[2]	[10]	[4]	69	98	UT	-0.1	OpenLong	(3)	6	1	23	2	1.4,84	64
49	Dec/9	11	39.55	40.18	40.54(0.07)	40.75(0.18)	40.99(0.19)	41.01	1.5	6	32(2)	35	[3]	[13]	[-3]	80	98	CR	0.1	OpenShort	(3)	8	-23	27	2	1.5,92	64
50	Dec/9	10	39.55	40.18	40.51(0.08)	40.68(0.24)	40.91(0.33)	41.25	1.8	6	30(5.5)	50	[3]	[20]	[11]	115	185	UT	1.2	HoldLong	(4)	14	2	38	20	2.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI