|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $67.3700 One month high (close): $83.3000
BIGC Daily Change: -5.06% Daily StdDev 4.91% BIGC EMA_5_Trend: -0.54% 10Minute StdDev: $1.1346
Latest Price : $70.35(-5.06%) | Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($2.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 75.68 | 74.53 | 71.92(0.2) | 72.67(0.18) | 72.55(-0.51) | 71.82 | -0.9 | | -3 | 34(-1.4) | -20 | [4] | [-9] | [-12] | -16 | -401 | DR | -0.5 | OpenShort | | (3) | -10 | 5 | -26 | -20 | -0.1,37 | 37 | Sample size 29 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces: 71.92(hourly_sma_20 0.14%) 72.67(hourly_sma_10 1.18%) 75.68(daily_ema_20 5.37%)
Down Forces:
Support Levels:
Resistance Levels: 74.53(weak_daily_ema_10 3.77%)
|
| | | 2 | Dec/18 | 11 | 75.68 | 74.53 | 71.78(0.13) | 72.54(-0.03) | 72.92(-0.47) | 71.6 | -0.9 | | -3 | 35(-1) | -40 | [3] | [-11] | [-16] | -4 | -322 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -33 | -20 | -0.1,49 | 37 | | 3 | Dec/18 | 10 | 75.68 | 74.53 | 71.69(0.16) | 72.56(0.02) | 73.26(-0.19) | 72.18 | -0.8 | | -3 | 36(-0.6) | -20 | [3] | [-4] | [-12] | 29 | -181 | DR | -0.7 | OpenShort | | (3) | -4 | -18 | -20 | -20 | 0.3,71 | 37 | | 4 | Dec/18 | 9 | 75.68 | 74.53 | 71.57(0.19) | 72.55(-0.04) | 73.4(0.21) | 72.93 | -0.6 | | -3 | 37(0.7) | -20 | [4] | [3] | [-7] | 62 | 26 | CR | -0.3 | HoldShort? | | (4) | 4 | -30 | -5 | 20 | 0.9,89 | 37 | | 5 | Dec/17 | 15 | 75.61 | 75.51 | 71.44(0.23) | 72.58(0.12) | 73.24(0.63) | 74.23 | -0.3 | | 1 | 36(4.4) | 50 | [5] | [15] | [17] | 94 | 303 | UT | 0.6 | OpenLong? | | (5) | 13 | 13 | 11 | 20 | 1.8,99 | 42 | | | | |
| 6 | Dec/17 | 14 | 75.61 | 75.51 | 71.28(0.13) | 72.49(0.28) | 72.78(0.86) | 73.67 | -0.4 | | 1 | 32(2.1) | 30 | [3] | [21] | [10] | 88 | 439 | UT | 0.6 | OpenLong | | (3) | 18 | 8 | 19 | 20 | 1.7,95 | 42 | | 7 | Dec/17 | 13 | 75.61 | 75.51 | 71.19(0.12) | 72.29(0.45) | 72.16(0.42) | 73.31 | -0.5 | | 1 | 30(1.6) | 30 | [3] | [14] | [7] | 76 | 277 | UT | 0.9 | OpenLong | | (2) | 9 | 10 | 18 | 7 | 1.6,86 | 42 | | 8 | Dec/17 | 12 | 75.61 | 75.51 | 71.11(0.08) | 71.97(0.41) | 71.86(0.23) | 72.87 | -0.6 | | 1 | 28(1) | 25 | [2] | [9] | [10] | 60 | 227 | UT | 0.8 | OpenLong | | (1) | 5 | 17 | 21 | 3 | 1.4,75 | 42 | | 9 | Dec/17 | 11 | 75.61 | 75.51 | 71.06(0.02) | 71.67(0.33) | 71.7(-0.29) | 72.14 | -0.8 | | 1 | 27(0.3) | -10 | [0] | [-2] | [-1] | 31 | 39 | DR | 0.4 | OpenShort | | (0) | -6 | 5 | -4 | -20 | 0.9,58 | 42 | | 10 | Dec/17 | 10 | 75.61 | 75.51 | 71.05(0.02) | 71.44(0.38) | 71.91(-0.4) | 71.92 | -0.8 | | 1 | 27(0.2) | 0 | [0] | [-4] | [6] | 23 | -26 | RG | 0 | Wait | | (0) | -8 | 33 | -12 | -20 | 0.7,55 | 42 | | | | |
| 11 | Dec/17 | 9 | 75.61 | 75.51 | 71.04(-0.07) | 71.17(0.22) | 72.2(-0.3) | 70.57 | -1.1 | | 1 | 26(-0.3) | -40 | [-1] | [-4] | [-23] | -4 | -82 | DT | -1.4 | OpenShort? | | (-1) | -6 | -29 | -30 | -20 | -0.4,56 | 42 | | 12 | Dec/16 | 15 | 75.35 | 75.61 | 71.09(-0.02) | 71.01(0.27) | 72.42(0.47) | 71.8 | -0.7 | | 1 | 27(1.1) | 5 | [-0] | [12] | [-2] | 42 | 263 | RG | -0.5 | Wait? | | (0) | 10 | -6 | -10 | 19 | 0.6,77 | 39 | | 13 | Dec/16 | 14 | 75.35 | 75.61 | 71.11(-0.03) | 70.82(0.31) | 72.08(0.6) | 72.05 | -0.7 | | 1 | 26(-0.5) | 0 | [-1] | [15] | [-2] | 59 | 340 | RG | -0 | Wait | | (-0) | 12 | -27 | 14 | 20 | 0.8,89 | 39 | | 14 | Dec/16 | 13 | 75.35 | 75.61 | 71.13(0.05) | 70.6(0.43) | 71.65(0.97) | 73.21 | -0.4 | | 1 | 26(1.5) | 45 | [1] | [24] | [19] | 85 | 518 | UT | 1.2 | OpenLong | | (1) | 20 | -4 | 42 | 20 | 1.6,95 | 39 | | 15 | Dec/16 | 12 | 75.35 | 75.61 | 71.1(0.11) | 70.3(0.34) | 70.96(1.18) | 73.37 | -0.4 | | 1 | 25(1.8) | 50 | [2] | [27] | [40] | 73 | 542 | UT | 2 | OpenLong | | (1) | 24 | 41 | 43 | 20 | 1.9,75 | 39 | | | | |
| 16 | Dec/16 | 11 | 75.35 | 75.61 | 71.02(-0.03) | 70.06(-0.03) | 70.13(0.75) | 71.66 | -0.8 | | 1 | 23(-0.6) | 50 | [-1] | [14] | [31] | 16 | 347 | UR | 1.4 | SmallShort | | (-0) | 15 | 38 | 30 | 20 | 0.6,51 | 39 | | 17 | Dec/16 | 10 | 75.35 | 75.61 | 71.04(-0.16) | 70.08(-0.23) | 69.61(0.08) | 70.1 | -1.1 | | 1 | 23(-1.3) | 10 | [-3] | [-2] | [8] | -42 | 80 | RG | 0.4 | Wait | | (-2) | 2 | 5 | 16 | 20 | -0.8,28 | 39 | | 18 | Dec/16 | 9 | 75.35 | 75.61 | 71.16(-0.23) | 70.24(-0.28) | 69.55(-0.01) | 69.9 | -1.1 | | 1 | 25(0.1) | 0 | [-5] | [-5] | [6] | -56 | 89 | RG | 0.3 | Wait? | | (-3) | -0 | 3 | 14 | 20 | -1,19 | 39 | | 19 | Dec/15 | 15 | 75.21 | 75.91 | 71.32(-0.2) | 70.44(-0.3) | 69.55(-0.11) | 69.77 | -1.1 | | 1 | 25(-1.3) | -5 | [-4] | [-7] | [5] | -73 | -16 | RG | 0.2 | Wait? | | (-5) | -2 | 13 | 4 | 0 | -1.3,10 | 35 | | 20 | Dec/15 | 14 | 75.21 | 75.91 | 71.47(-0.37) | 70.66(-0.35) | 69.63(-0.52) | 69.23 | -1.2 | | 1 | 26(-1.8) | -45 | [-7] | [-17] | [-4] | -91 | -30 | DT | -0.3 | HoldShort | | (-4) | -11 | 5 | -1 | -20 | -1.7,2 | 35 | | | | |
| 21 | Dec/15 | 13 | 75.21 | 75.91 | 71.73(-0.43) | 70.9(-0.38) | 69.99(-0.8) | 69.04 | -1.2 | | 1 | 28(-3.7) | -50 | [-9] | [-23] | [-16] | -98 | -106 | DT | -0.7 | HoldShort | | (-7) | -16 | -19 | -5 | -20 | -1.9,0 | 35 | | 22 | Dec/15 | 12 | 75.21 | 75.91 | 72.04(-0.47) | 71.17(-0.32) | 70.55(-0.54) | 69.83 | -1.1 | | 1 | 31(-2.2) | -50 | [-10] | [-17] | [-6] | -85 | 87 | DT | -0.4 | HoldShort | | (-7) | -11 | -2 | -4 | -20 | -1.4,0 | 35 | | 23 | Dec/15 | 11 | 75.21 | 75.91 | 72.38(-0.44) | 71.4(-0.35) | 70.93(-0.55) | 69.9 | -1 | | 1 | 34(-2.8) | -50 | [-9] | [-18] | [-9] | -88 | 16 | DT | -0.6 | HoldShort | | (-8) | -11 | -6 | -7 | -20 | -1.5,0 | 35 | | 24 | Dec/15 | 10 | 75.21 | 75.91 | 72.7(-0.47) | 71.65(-0.35) | 71.32(-0.5) | 70.15 | -1 | | 1 | 36(-2.8) | -50 | [-10] | [-17] | [-14] | -83 | 59 | DT | -0.6 | HoldShort | | (-8) | -10 | -22 | -5 | -20 | -1.4,2 | 35 | | 25 | Dec/15 | 9 | 75.21 | 75.91 | 73.04(-0.45) | 71.9(-0.11) | 71.68(-0.19) | 71.05 | -0.8 | | 1 | 39(0) | -50 | [-9] | [-8] | [-11] | -73 | 209 | DT | -0.3 | OpenShort? | | (-8) | -4 | -19 | -1 | -20 | -1,2 | 35 | | | | |
| 26 | Dec/14 | 15 | 75.06 | 76.55 | 73.37(-0.26) | 71.98(-0.02) | 71.82(0.05) | 71.85 | -0.6 | | 2 | 39(-1.4) | 0 | [-5] | [-2] | [1] | -66 | 111 | RG | 0 | Wait? | | (-7) | 1 | 4 | 2 | -10 | -0.8,4 | 48 | | 27 | Dec/14 | 14 | 75.06 | 76.55 | 73.56(-0.44) | 72(-0.1) | 71.78(-0.12) | 71.7 | -0.6 | | 2 | 41(-2.7) | -30 | [-9] | [-7] | [-1] | -67 | 229 | DT | -0 | OpenShort | | (-5) | -2 | -4 | 2 | -3 | -0.8,3 | 48 | | 28 | Dec/14 | 13 | 75.06 | 76.55 | 73.88(-0.44) | 72.07(-0.19) | 71.87(-0.16) | 71.86 | -0.6 | | 2 | 43(-3) | -30 | [-9] | [-9] | [1] | -69 | 197 | DP | -0 | OpenShort | | (-8) | -3 | -2 | 0 | 20 | -0.9,4 | 48 | | 29 | Dec/14 | 12 | 75.06 | 76.55 | 74.2(-0.48) | 72.21(-0.09) | 71.99(-0.18) | 71.94 | -0.6 | | 2 | 46(-6.4) | -35 | [-10] | [-8] | [0] | -71 | 208 | DT | -0 | OpenShort | | (-8) | -4 | 5 | -2 | -10 | -0.9,2 | 48 | | 30 | Dec/14 | 11 | 75.06 | 76.55 | 74.55(-0.66) | 72.28(-0.39) | 72.12(-0.04) | 71.73 | -0.6 | | 2 | 53(-10.1) | -25 | [-13] | [-9] | [2] | -73 | 385 | DP | -0.1 | OpenShort | | (-9) | -1 | 1 | -2 | 20 | -1,2 | 48 | | | | |
| 31 | Dec/14 | 10 | 75.06 | 76.55 | 75.04(-0.84) | 72.56(-0.48) | 72.15(-0.08) | 71.69 | -0.6 | | 2 | 63(-5.6) | -35 | [-17] | [-12] | [-2] | -70 | 513 | DT | -0.1 | OpenShort | | (-12) | -2 | -10 | 1 | 13 | -1,5 | 48 | | 32 | Dec/14 | 9 | 75.06 | 76.55 | 75.67(-0.76) | 72.91(-0.62) | 72.21(-0.09) | 72.12 | -0.5 | | 2 | 68(-3) | -25 | [-15] | [-13] | [3] | -66 | 400 | DP | -0 | OpenShort? | | (-14) | -2 | -8 | 6 | 20 | -1,9 | 48 | | 33 | Dec/11 | 15 | 74.87 | 77.43 | 76.25(-0.68) | 73.37(-0.5) | 72.28(-0.21) | 72.45 | -0.4 | | 3 | 71(2.4) | -25 | [-14] | [-14] | [1] | -68 | 242 | DP | 0 | OpenShort? | | (-13) | -4 | -4 | 6 | 18 | -1,7 | 61 | | 34 | Dec/11 | 14 | 74.87 | 77.43 | 76.77(-0.6) | 73.74(-0.6) | 72.28(-0) | 72.61 | -0.4 | | 3 | 69(-0.4) | -10 | [-12] | [-10] | [9] | -74 | 161 | DP | 0 | OpenShort | | (-12) | 0 | 18 | 5 | 20 | -1.1,4 | 61 | | 35 | Dec/11 | 13 | 74.87 | 77.43 | 77.23(-0.67) | 74.19(-0.76) | 72.43(-0.75) | 71.86 | -0.5 | | 3 | 69(1.5) | -50 | [-14] | [-27] | [-6] | -85 | -134 | DT | -0.1 | OpenShort | | (-12) | -15 | -3 | 1 | -20 | -1.4,0 | 61 | | | | |
| 36 | Dec/11 | 12 | 74.87 | 77.43 | 77.75(-0.66) | 74.76(-0.49) | 72.98(-0.86) | 71.99 | -0.5 | | 3 | 68(3) | -50 | [-13] | [-27] | [-16] | -86 | -214 | DT | -0.3 | OpenShort | | (-12) | -17 | -12 | 4 | -20 | -1.5,2 | 61 | | 37 | Dec/11 | 11 | 74.87 | 77.43 | 78.26(-0.59) | 75.13(-0.75) | 73.61(-1.14) | 72.48 | -0.4 | | 3 | 65(2.9) | -50 | [-12] | [-35] | [-13] | -88 | -384 | DT | -0.3 | OpenShort | | (-11) | -23 | -17 | -1 | -20 | -1.6,2 | 61 | | 38 | Dec/11 | 10 | 74.87 | 77.43 | 78.72(-0.58) | 75.7(-0.66) | 74.46(-0.78) | 73.22 | -0.3 | | 3 | 62(2.4) | -40 | [-12] | [-27] | [-2] | -88 | -251 | DT | -0.4 | OpenShort | | (-10) | -16 | 14 | -0 | -20 | -1.6,2 | 61 | | 39 | Dec/11 | 9 | 74.87 | 77.43 | 79.18(-0.66) | 76.2(-0.83) | 75.05(-1.18) | 72.61 | -0.4 | | 3 | 60(2.3) | -50 | [-13] | [-37] | [-29] | -98 | -398 | DT | -0.7 | OpenShort? | | (-11) | -24 | -46 | -8 | -20 | -1.9,0 | 61 | | 40 | Dec/10 | 15 | 74.93 | 78.23 | 79.7(-0.67) | 76.83(-0.89) | 75.94(-0.78) | 74.61 | -0.1 | | 5 | 57(2.9) | -40 | [-14] | [-29] | [-6] | -86 | -79 | DT | -0.4 | OpenShort? | | (-9) | -16 | -12 | -3 | -19 | -1.6,4 | 63 | | | | |
| 41 | Dec/10 | 14 | 74.93 | 78.23 | 80.24(-0.48) | 77.52(-1.17) | 76.53(-0.15) | 75.14 | 0 | | 5 | 54(3.2) | -30 | [-10] | [-18] | [-9] | -87 | -120 | DT | -0.5 | OpenShort | | (-12) | -3 | -35 | -3 | 20 | -1.7,6 | 63 | | 42 | Dec/10 | 13 | 74.93 | 78.23 | 80.63(-0.4) | 78.44(-0.87) | 76.64(-0.39) | 76.7 | 0.3 | | 5 | 51(2) | 0 | [-8] | [-19] | [7] | -74 | -134 | RG | 0 | Wait | | (-7) | -8 | 12 | 4 | 20 | -1.4,11 | 63 | | 43 | Dec/10 | 12 | 74.93 | 78.23 | 80.95(-0.42) | 79.13(-0.84) | 76.94(-0.54) | 76.17 | 0.2 | | 5 | 49(3.2) | -30 | [-8] | [-22] | [-11] | -78 | -257 | DT | -0.3 | OpenShort | | (-8) | -11 | -20 | 13 | -20 | -1.7,15 | 63 | | 44 | Dec/10 | 11 | 74.93 | 78.23 | 81.29(-0.39) | 79.8(-0.59) | 77.35(-0.48) | 77.09 | 0.4 | | 5 | 46(2.9) | -25 | [-8] | [-18] | [-11] | -77 | -204 | DT | -0.1 | OpenShort | | (-7) | -10 | -11 | 10 | -20 | -1.6,13 | 63 | | 45 | Dec/10 | 10 | 74.93 | 78.23 | 81.61(-0.34) | 80.28(-0.58) | 77.73(-0.99) | 77.57 | 0.5 | | 5 | 43(2.6) | 0 | [-7] | [-28] | [6] | -86 | -395 | RG | -0.1 | Wait | | (-7) | -20 | 42 | 10 | -20 | -1.7,7 | 63 | | | | |
| 46 | Dec/10 | 9 | 74.93 | 78.23 | 81.89(-0.5) | 80.75(-0.8) | 78.51(-2.15) | 75.69 | 0.1 | | 5 | 41(8.4) | -50 | [-10] | [-55] | [-42] | -118 | -807 | DT | -1.2 | HoldShort? | | (-8) | -43 | -54 | -10 | -20 | -2.7,0 | 63 | | 47 | Dec/9 | 15 | 74.88 | 78.81 | 82.3(-0.3) | 81.4(-0.43) | 80.24(-1.33) | 78.17 | 0.6 | | 7 | 32(3.2) | -20 | [-6] | [-33] | [-20] | -108 | -541 | DT | -1.1 | HoldShort? | | (-6) | -27 | -2 | -26 | -20 | -2.3,0 | 68 | | 48 | Dec/9 | 14 | 74.88 | 78.81 | 82.55(-0.11) | 81.75(-0.5) | 81.32(-1.13) | 78.26 | 0.6 | | 7 | 29(2.9) | 0 | [-2] | [-28] | [-27] | -115 | -718 | RG | -1.9 | SmallLong | | (-5) | -22 | -15 | -38 | -20 | -2.6,0 | 68 | | 49 | Dec/9 | 13 | 74.88 | 78.81 | 82.64(-0.05) | 82.16(-0.5) | 82.25(-0.7) | 78.95 | 0.7 | | 7 | 26(1.7) | 5 | [-1] | [-19] | [-36] | -88 | -596 | RG | -2.2 | SmallLong | | (-1) | -14 | -53 | -29 | -20 | -2.5,25 | 68 | | 50 | Dec/9 | 12 | 74.88 | 78.81 | 82.68(0.09) | 82.57(-0.46) | 82.83(-0.19) | 81.47 | 1.2 | | 7 | 24(-2.5) | 20 | [2] | [-8] | [-21] | -30 | -314 | DR | -1 | OpenShort | | (2) | -4 | -58 | -10 | 1 | -0.9,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|