|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.3900 One month high (close): $81.0400
BAX Daily Change: -0.22% Daily StdDev 1.35% BAX EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $80.86(-0.22%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 77.92 | 79.44 | 80.59(0.07) | 81.08(-0.01) | 80.97(-0.14) | 80.77 | 1.6 | | 13 | 33(-1.9) | 50 | [5] | [-7] | [-7] | 20 | -92 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -13 | -20 | 0.3,62 | 79 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -4.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.59(hourly_sma_20 -0.22%) 79.44(daily_ema_10 -1.65%) 77.92(daily_ema_20 -3.53%)
Resistance Levels: 81.08(weak_hourly_sma_10 0.38%)
|
| | | 2 | Dec/18 | 11 | 77.92 | 79.44 | 80.54(0.09) | 81.09(0.1) | 81.09(-0.13) | 80.87 | 1.6 | | 13 | 35(-2.4) | 50 | [7] | [-2] | [-9] | 34 | -91 | DR | -0.3 | OpenShort | | (6) | -10 | -11 | -12 | -20 | 0.5,71 | 79 | | 3 | Dec/18 | 10 | 77.92 | 79.44 | 80.47(0.11) | 81.01(0.13) | 81.2(-0.03) | 81 | 1.7 | | 13 | 38(-2.7) | 50 | [8] | [7] | [-6] | 48 | -55 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -13 | -20 | 0.8,78 | 79 | | 4 | Dec/18 | 9 | 77.92 | 79.44 | 80.38(0.13) | 80.91(0.14) | 81.23(-0.01) | 81.08 | 1.8 | | 13 | 40(-3.6) | 50 | [10] | [9] | [-4] | 60 | -51 | CR | -0.2 | HoldShort? | | (8) | -1 | -3 | -12 | -15 | 1,85 | 79 | | 5 | Dec/17 | 15 | 77.8 | 79.15 | 80.28(0.16) | 80.8(0.13) | 81.24(0.05) | 81.11 | 2 | | 12 | 44(-3.1) | 50 | [12] | [15] | [-8] | 71 | -58 | CR | -0.2 | HoldShort? | | (10) | 4 | -22 | -7 | 6 | 1.1,93 | 81 | | | | |
| 6 | Dec/17 | 14 | 77.8 | 79.15 | 80.15(0.14) | 80.7(0.11) | 81.2(0.14) | 81.37 | 2.1 | | 12 | 47(1.8) | 50 | [10] | [20] | [1] | 87 | 38 | UT | 0.2 | OpenLong | | (13) | 10 | -4 | -4 | 20 | 1.5,99 | 81 | | 7 | Dec/17 | 13 | 77.8 | 79.15 | 80.04(0.14) | 80.61(0.11) | 81.09(0.34) | 81.42 | 2.1 | | 12 | 45(3.5) | 50 | [10] | [35] | [11] | 95 | 111 | UT | 0.4 | OpenLong | | (10) | 25 | 22 | 1 | 20 | 1.8,100 | 81 | | 8 | Dec/17 | 12 | 77.8 | 79.15 | 79.93(0.11) | 80.52(0.18) | 80.81(0.28) | 81.16 | 2 | | 12 | 42(3.3) | 50 | [8] | [33] | [2] | 93 | 108 | UT | 0.5 | OpenLong | | (9) | 21 | 1 | 3 | 12 | 1.7,100 | 81 | | 9 | Dec/17 | 11 | 77.8 | 79.15 | 79.84(0.09) | 80.37(0.18) | 80.58(0.27) | 81.14 | 2 | | 12 | 38(3.8) | 50 | [7] | [32] | [12] | 100 | 136 | UT | 0.9 | HoldLong | | (9) | 20 | 19 | 19 | 20 | 2,100 | 81 | | 10 | Dec/17 | 10 | 77.8 | 79.15 | 79.76(0.04) | 80.22(0.14) | 80.36(0.2) | 80.92 | 1.8 | | 12 | 35(2.6) | 50 | [3] | [24] | [9] | 92 | 160 | UT | 1 | OpenLong | | (6) | 15 | 11 | 17 | 20 | 2,92 | 81 | | | | |
| 11 | Dec/17 | 9 | 77.8 | 79.15 | 79.73(0.03) | 80.11(0.16) | 80.2(0.07) | 80.79 | 1.8 | | 12 | 32(2.6) | 50 | [2] | [15] | [24] | 83 | 117 | UT | 1.1 | OpenLong? | | (3) | 5 | 63 | 10 | 20 | 2,83 | 81 | | 12 | Dec/16 | 15 | 77.73 | 78.69 | 79.7(-0.01) | 79.98(0.06) | 80.14(-0.12) | 80.06 | 1.4 | | 7 | 29(-1) | 15 | [-1] | [-5] | [-0] | 42 | 28 | RG | -0.2 | Wait? | | (-1) | -9 | 4 | -8 | -6 | 0.7,74 | 81 | | 13 | Dec/16 | 14 | 77.73 | 78.69 | 79.71(0.04) | 79.93(0.09) | 80.23(0.09) | 80.01 | 1.4 | | 7 | 30(-0.4) | 45 | [3] | [13] | [-4] | 40 | 21 | CR | -0.4 | HoldShort | | (-1) | 7 | -1 | -13 | -11 | 0.6,75 | 81 | | 14 | Dec/16 | 13 | 77.73 | 78.69 | 79.67(0.05) | 79.86(0.13) | 80.16(0.09) | 80.03 | 1.4 | | 7 | 31(-1.3) | 50 | [4] | [15] | [-4] | 52 | 21 | CR | -0.3 | HoldShort | | (3) | 7 | -6 | -7 | -9 | 0.7,84 | 81 | | 15 | Dec/16 | 12 | 77.73 | 78.69 | 79.63(0.08) | 79.76(0.19) | 80.09(0.1) | 80.1 | 1.5 | | 7 | 32(-2.5) | 50 | [6] | [18] | [-11] | 66 | 1 | CR | 0 | HoldShort | | (4) | 7 | -36 | 13 | -9 | 0.9,93 | 81 | | | | |
| 16 | Dec/16 | 11 | 77.73 | 78.69 | 79.57(0.13) | 79.61(0.18) | 80.01(0.23) | 80.52 | 1.7 | | 7 | 35(0.2) | 50 | [10] | [28] | [6] | 80 | 42 | UT | 0.9 | HoldLong | | (8) | 17 | 0 | 17 | 20 | 1.7,87 | 81 | | 17 | Dec/16 | 10 | 77.73 | 78.69 | 79.47(0.14) | 79.47(0.17) | 79.83(0.25) | 80.52 | 1.7 | | 7 | 34(-1.9) | 50 | [10] | [30] | [33] | 73 | 47 | UT | 1.2 | OpenLong | | (10) | 19 | 78 | 13 | 20 | 1.9,75 | 81 | | 18 | Dec/16 | 9 | 77.73 | 78.69 | 79.36(0.11) | 79.34(0.04) | 79.63(0.09) | 79.63 | 1.2 | | 7 | 36(-1.4) | 50 | [8] | [12] | [1] | 27 | -62 | UT | 0 | OpenLong? | | (6) | 7 | -3 | 3 | 16 | 0.5,64 | 81 | | 19 | Dec/15 | 15 | 77.74 | 78.33 | 79.28(0.08) | 79.31(0.01) | 79.56(0.16) | 79.66 | 1.1 | | 5 | 38(1.7) | 50 | [6] | [16] | [1] | 28 | 8 | UT | 0.2 | OpenLong? | | (8) | 12 | -6 | 5 | 20 | 0.6,63 | 72 | | 20 | Dec/15 | 14 | 77.74 | 78.33 | 79.21(0.01) | 79.31(-0.05) | 79.43(0.28) | 79.73 | 1.2 | | 5 | 36(0.2) | 50 | [1] | [21] | [10] | 35 | 135 | UT | 0.5 | OpenLong | | (6) | 21 | 13 | 14 | 20 | 0.9,62 | 72 | | | | |
| 21 | Dec/15 | 13 | 77.74 | 78.33 | 79.21(-0) | 79.35(-0.09) | 79.21(0.13) | 79.59 | 1.1 | | 5 | 36(-0.7) | 35 | [-0] | [9] | [7] | 19 | 85 | UR | 0.6 | SmallShort | | (1) | 10 | 4 | 14 | 20 | 0.6,54 | 72 | | 22 | Dec/15 | 12 | 77.74 | 78.33 | 79.2(-0.02) | 79.42(-0.08) | 79.11(0.09) | 79.54 | 1.1 | | 5 | 37(-0.4) | 30 | [-2] | [6] | [13] | 14 | 86 | UR | 0.7 | SmallShort | | (-1) | 7 | 24 | 16 | 20 | 0.6,49 | 72 | | 23 | Dec/15 | 11 | 77.74 | 78.33 | 79.22(-0.03) | 79.48(-0.01) | 79.04(-0.03) | 79.27 | 0.9 | | 5 | 37(-0.3) | 25 | [-2] | [-1] | [6] | -8 | 34 | RG | 0.4 | Wait | | (-3) | -2 | 22 | -1 | -15 | 0.1,40 | 72 | | 24 | Dec/15 | 10 | 77.74 | 78.33 | 79.24(-0.04) | 79.49(-0.02) | 79.06(-0.15) | 79.02 | 0.8 | | 5 | 37(0.1) | 10 | [-3] | [-10] | [7] | -23 | -27 | RG | -0.1 | Wait | | (-4) | -11 | 36 | -10 | -20 | -0.4,37 | 72 | | 25 | Dec/15 | 9 | 77.74 | 78.33 | 79.27(-0.06) | 79.51(-0.02) | 79.18(-0.4) | 78.61 | 0.5 | | 5 | 37(0.8) | -35 | [-4] | [-29] | [-24] | -33 | -123 | DT | -0.9 | OpenShort? | | (-4) | -29 | -43 | -20 | -20 | -1.1,45 | 72 | | | | |
| 26 | Dec/14 | 15 | 77.78 | 77.93 | 79.32(-0.03) | 79.53(0.08) | 79.49(-0.3) | 79.1 | 0.7 | | -0 | 36(2.2) | -45 | [-2] | [-18] | [-10] | -4 | -77 | DT | -0.6 | OpenShort? | | (-2) | -22 | -10 | -18 | -20 | -0.4,56 | 71 | | 27 | Dec/14 | 14 | 77.78 | 77.93 | 79.34(-0.02) | 79.46(0.09) | 79.73(-0.24) | 79.21 | 0.8 | | -0 | 34(0) | -40 | [-1] | [-13] | [-13] | 8 | -62 | DT | -0.9 | OpenShort | | (-2) | -17 | -15 | -25 | -20 | -0.2,63 | 71 | | 28 | Dec/14 | 13 | 77.78 | 77.93 | 79.35(-0.01) | 79.39(0.19) | 79.73(0) | 79.38 | 0.9 | | -0 | 34(-0.1) | -20 | [-1] | [8] | [-13] | 26 | 10 | RG | -0.9 | SmallLong | | (0) | 0 | -20 | -19 | -20 | 0,76 | 71 | | 29 | Dec/14 | 12 | 77.78 | 77.93 | 79.36(0.03) | 79.24(0.15) | 79.92(0.11) | 79.61 | 1 | | -0 | 34(0.1) | -5 | [2] | [15] | [-18] | 49 | 27 | CR | -0.5 | HoldShort | | (0) | 8 | -49 | -8 | 1 | 0.4,89 | 71 | | 30 | Dec/14 | 11 | 77.78 | 77.93 | 79.33(0.05) | 79.12(0.09) | 79.83(0.33) | 80.18 | 1.3 | | -0 | 34(1.7) | 40 | [4] | [29] | [6] | 83 | 145 | UT | 0.6 | OpenLong | | (6) | 23 | -10 | 20 | 20 | 1.4,98 | 71 | | | | |
| 31 | Dec/14 | 10 | 77.78 | 77.93 | 79.29(0.07) | 79.05(0.08) | 79.56(0.46) | 80.29 | 1.4 | | -0 | 32(2.5) | 50 | [5] | [38] | [16] | 84 | 176 | UT | 1.3 | OpenLong | | (4) | 33 | 12 | 29 | 20 | 1.7,91 | 71 | | 32 | Dec/14 | 9 | 77.78 | 77.93 | 79.24(0.07) | 78.99(0.04) | 79.2(0.44) | 80.15 | 1.3 | | -0 | 30(2.2) | 50 | [5] | [35] | [36] | 72 | 150 | UT | 1.8 | OpenLong? | | (4) | 31 | 68 | 34 | 20 | 1.7,79 | 71 | | 33 | Dec/11 | 15 | 77.93 | 77.66 | 79.19(0.01) | 78.96(-0.05) | 78.86(0.38) | 79.37 | 0.7 | | -1 | 28(0.8) | 40 | [1] | [27] | [14] | 22 | 108 | UT | 1 | OpenLong? | | (1) | 27 | 17 | 26 | 20 | 0.4,62 | 62 | | 34 | Dec/11 | 14 | 77.93 | 77.66 | 79.18(0.06) | 79(-0.05) | 78.57(0.2) | 79.18 | 0.6 | | -1 | 27(-2.7) | 50 | [4] | [15] | [16] | -4 | -12 | UT | 1.1 | OpenLong | | (-1) | 14 | 30 | 20 | 20 | 0,46 | 62 | | 35 | Dec/11 | 13 | 77.93 | 77.66 | 79.13(0.06) | 79.04(-0.08) | 78.41(-0.16) | 78.84 | 0.4 | | -1 | 30(-2.9) | 30 | [4] | [-11] | [13] | -29 | -142 | RG | 0.7 | Wait | | (4) | -11 | 35 | 11 | -1 | -0.5,34 | 62 | | | | |
| 36 | Dec/11 | 12 | 77.93 | 77.66 | 79.08(0.04) | 79.11(-0.15) | 78.54(-0.3) | 78.45 | 0.3 | | -1 | 33(-2.2) | -5 | [3] | [-24] | [-4] | -57 | -197 | DR | -0.1 | OpenShort | | (3) | -21 | 1 | -15 | -20 | -1,18 | 62 | | 37 | Dec/11 | 11 | 77.93 | 77.66 | 79.05(0.04) | 79.23(-0.11) | 78.78(-0.36) | 78.44 | 0.2 | | -1 | 35(-2.4) | 10 | [3] | [-27] | [6] | -64 | -213 | RG | -0.5 | Wait | | (4) | -26 | 47 | -36 | -20 | -0.9,9 | 62 | | 38 | Dec/11 | 10 | 77.93 | 77.66 | 79.02(0.02) | 79.32(-0.19) | 79.06(-0.46) | 77.92 | -0 | | -1 | 37(-2.1) | -25 | [1] | [-37] | [-28] | -62 | -278 | DR | -1.5 | OpenShort | | (0) | -33 | -44 | -44 | -20 | -1.5,26 | 62 | | 39 | Dec/11 | 9 | 77.93 | 77.66 | 79(0.06) | 79.47(-0.09) | 79.43(-0.3) | 78.42 | 0.2 | | -1 | 39(-3.9) | -25 | [4] | [-22] | [-42] | -13 | -208 | DR | -1.3 | OpenShort? | | (4) | -21 | -91 | -32 | -20 | -0.7,55 | 62 | | 40 | Dec/10 | 15 | 78.02 | 77.31 | 78.95(0.15) | 79.55(0.03) | 79.67(-0.01) | 79.46 | 0.7 | | -4 | 43(1.7) | 15 | [11] | [5] | [-8] | 43 | -95 | CR | -0.2 | HoldShort? | | (10) | -1 | -17 | -12 | -11 | 0.6,78 | 48 | | | | |
| 41 | Dec/10 | 14 | 78.02 | 77.31 | 78.83(0.12) | 79.53(0.05) | 79.68(0.01) | 79.65 | 0.7 | | -4 | 41(-0.3) | 15 | [9] | [7] | [-7] | 69 | -20 | CR | -0 | HoldShort | | (11) | 1 | -20 | -3 | -1 | 0.9,96 | 48 | | 42 | Dec/10 | 13 | 78.02 | 77.31 | 78.74(0.14) | 79.49(0.1) | 79.68(0.13) | 79.88 | 0.9 | | -4 | 42(1) | 30 | [10] | [17] | [5] | 82 | 31 | UT | 0.2 | HoldLong | | (10) | 9 | 11 | 1 | 9 | 1.3,99 | 48 | | 43 | Dec/10 | 12 | 78.02 | 77.31 | 78.63(0.13) | 79.41(0.05) | 79.58(0.08) | 79.75 | 0.8 | | -4 | 41(1.2) | 25 | [9] | [12] | [5] | 80 | 28 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | -3 | 19 | 1.3,97 | 48 | | 44 | Dec/10 | 11 | 78.02 | 77.31 | 78.53(0.11) | 79.37(0.19) | 79.52(0.12) | 79.6 | 0.7 | | -4 | 40(1.4) | 30 | [8] | [19] | [1] | 77 | 58 | UT | 0.1 | OpenLong | | (9) | 9 | 8 | -2 | -15 | 1.2,97 | 48 | | 45 | Dec/10 | 10 | 78.02 | 77.31 | 78.44(0.1) | 79.22(0.2) | 79.42(0.05) | 79.51 | 0.7 | | -4 | 38(1.6) | 10 | [7] | [15] | [-6] | 79 | 51 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | -4 | -15 | 1.3,96 | 48 | | | | |
| 46 | Dec/10 | 9 | 78.02 | 77.31 | 78.36(0.08) | 79.06(0.23) | 79.38(0.1) | 79.64 | 0.7 | | -4 | 37(2.4) | 15 | [6] | [19] | [8] | 89 | 104 | UT | 0.3 | OpenLong? | | (8) | 7 | 23 | 2 | 3 | 1.6,99 | 48 | | 47 | Dec/9 | 15 | 78.08 | 76.93 | 78.3(0.09) | 78.88(0.21) | 79.3(0.07) | 79.38 | 0.6 | | -7 | 34(2.8) | -5 | [6] | [16] | [-3] | 83 | 65 | CR | 0.1 | OpenShort? | | (6) | 5 | -8 | -4 | 0 | 1.5,95 | 41 | | 48 | Dec/9 | 14 | 78.08 | 76.93 | 78.23(0.09) | 78.71(0.23) | 79.25(0.03) | 79.47 | 0.6 | | -7 | 31(2.5) | 10 | [6] | [14] | [16] | 91 | 75 | RG | 0.3 | Wait | | (7) | 2 | 30 | 30 | 16 | 1.8,96 | 41 | | 49 | Dec/9 | 13 | 78.08 | 76.93 | 78.16(0.08) | 78.53(0.22) | 79.23(0.27) | 79.13 | 0.5 | | -7 | 29(1.7) | 5 | [6] | [30] | [0] | 82 | 107 | RG | -0.2 | Wait | | (4) | 19 | -15 | 27 | 8 | 1.5,94 | 41 | | 50 | Dec/9 | 12 | 78.08 | 76.93 | 78.1(0.08) | 78.35(0.27) | 79.01(0.34) | 79.3 | 0.5 | | -7 | 27(2.7) | 20 | [6] | [37] | [9] | 94 | 154 | UT | 0.5 | OpenLong | | (6) | 24 | 7 | 31 | 20 | 2,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|