|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $80.1100
ARWR Daily Change: 0.73% Daily StdDev 3.62% ARWR EMA_5_Trend: 1.59% 10Minute StdDev: $1.8134
Latest Price : $80.11(0.73%) | Tue. Dec 22, 2020($1.8) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 69.15 | 74.23 | 78.05(0.3) | 79.56(0.29) | 80.34(0.35) | 80.73 | 1.8 | | 20 | 27(1.3) | 50 | [8] | [19] | [-2] | 84 | -34 | CR | 0.2 | OpenShort | | (5) | 10 | -12 | -4 | 20 | 1.5,96 | 95 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.56(hourly_sma_10 -1.45%) 78.05(hourly_sma_20 -3.32%) 74.23(daily_ema_10 -8.05%) 69.15(daily_ema_20 -14.34%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 69.15 | 74.23 | 77.82(0.33) | 79.33(0.47) | 80.06(0.58) | 81.35 | 1.9 | | 20 | 26(2.8) | 50 | [9] | [28] | [12] | 103 | 127 | UT | 0.8 | HoldLong | | (6) | 16 | 17 | 3 | 20 | 2.1,100 | 95 | | 3 | Dec/18 | 10 | 69.15 | 74.23 | 77.56(0.26) | 78.96(0.48) | 79.6(0.5) | 80.48 | 1.7 | | 20 | 23(2.1) | 50 | [7] | [25] | [8] | 98 | 139 | UT | 0.6 | OpenLong | | (4) | 14 | 15 | 0 | 20 | 1.9,100 | 95 | | 4 | Dec/18 | 9 | 69.15 | 74.23 | 77.36(0.22) | 78.58(0.44) | 79.21(0.32) | 79.74 | 1.6 | | 20 | 21(1) | 50 | [6] | [19] | [3] | 95 | 63 | UT | 0.4 | HoldLong? | | (4) | 9 | 7 | -1 | 9 | 1.8,100 | 95 | | 5 | Dec/17 | 15 | 68.53 | 72.76 | 77.19(0.25) | 78.23(0.36) | 78.96(0.22) | 79.4 | 1.8 | | 18 | 20(-0.8) | 50 | [7] | [16] | [3] | 93 | -52 | UT | 0.3 | HoldLong? | | (3) | 6 | 1 | -0 | 20 | 1.7,100 | 92 | | | | |
| 6 | Dec/17 | 14 | 68.53 | 72.76 | 76.99(0.25) | 77.95(0.43) | 78.79(0.25) | 79.34 | 1.8 | | 18 | 21(1.5) | 50 | [7] | [17] | [5] | 98 | -6 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | -2 | 20 | 1.9,100 | 92 | | 7 | Dec/17 | 13 | 68.53 | 72.76 | 76.79(0.22) | 77.62(0.42) | 78.6(0.36) | 79.03 | 1.7 | | 18 | 19(1.8) | 50 | [6] | [20] | [5] | 99 | 68 | UT | 0.4 | OpenLong | | (4) | 10 | 10 | -5 | 20 | 2,99 | 92 | | 8 | Dec/17 | 12 | 68.53 | 72.76 | 76.62(0.18) | 77.29(0.29) | 78.32(0.47) | 78.52 | 1.7 | | 18 | 17(1.5) | 50 | [5] | [21] | [3] | 94 | 142 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -7 | 20 | 1.8,99 | 92 | | 9 | Dec/17 | 11 | 68.53 | 72.76 | 76.48(0.12) | 77.06(0.33) | 77.95(0.57) | 78.5 | 1.7 | | 18 | 16(1.3) | 50 | [3] | [24] | [5] | 103 | 304 | UT | 0.6 | HoldLong | | (3) | 15 | -1 | 3 | 20 | 2.1,100 | 92 | | 10 | Dec/17 | 10 | 68.53 | 72.76 | 76.39(0.06) | 76.8(0.33) | 77.51(0.51) | 78.54 | 1.7 | | 18 | 15(1.5) | 50 | [2] | [22] | [11] | 113 | 394 | UT | 1.2 | HoldLong | | (2) | 14 | 3 | 19 | 20 | 2.5,100 | 92 | | | | |
| 11 | Dec/17 | 9 | 68.53 | 72.76 | 76.34(0.06) | 76.54(0.31) | 77.12(0.62) | 78.39 | 1.6 | | 18 | 13(2.3) | 50 | [2] | [24] | [18] | 115 | 435 | UT | 1.6 | HoldLong? | | (1) | 17 | 15 | 31 | 20 | 2.6,100 | 92 | | 12 | Dec/16 | 15 | 67.91 | 71.2 | 76.3(0.07) | 76.3(0.17) | 76.64(0.48) | 77.63 | 1.8 | | 14 | 11(-3.5) | 50 | [2] | [18] | [18] | 94 | 253 | UT | 1.5 | HoldLong? | | (0) | 13 | 19 | 27 | 20 | 2.1,91 | 95 | | 13 | Dec/16 | 14 | 67.91 | 71.2 | 76.25(0.19) | 76.17(0.05) | 76.27(0.12) | 76.71 | 1.6 | | 14 | 14(-2.6) | 50 | [5] | [8] | [9] | 55 | -212 | UT | 0.6 | OpenLong | | (0) | 3 | 9 | 21 | 20 | 0.6,90 | 95 | | 14 | Dec/16 | 13 | 67.91 | 71.2 | 76.1(0.16) | 76.13(-0.01) | 76.18(0.1) | 76.26 | 1.5 | | 14 | 17(-2) | 50 | [4] | [6] | [1] | 21 | -208 | UT | 0.1 | OpenLong | | (3) | 3 | -7 | 11 | 13 | 0.2,66 | 95 | | 15 | Dec/16 | 12 | 67.91 | 71.2 | 75.98(0.18) | 76.14(0.14) | 76.1(0.17) | 76.59 | 1.6 | | 14 | 19(-2.7) | 50 | [5] | [10] | [5] | 14 | -154 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 0 | 14 | 0.6,49 | 95 | | | | |
| 16 | Dec/16 | 11 | 67.91 | 71.2 | 75.84(0.19) | 76.04(0.09) | 75.97(0.02) | 76.03 | 1.5 | | 14 | 22(-1) | 50 | [5] | [5] | [-1] | -9 | -287 | CR | 0.1 | HoldShort | | (3) | 1 | 5 | -4 | -20 | 0.2,36 | 95 | | 17 | Dec/16 | 10 | 67.91 | 71.2 | 75.69(0.12) | 75.97(0.03) | 75.96(-0.15) | 75.78 | 1.5 | | 14 | 23(-0.7) | 50 | [3] | [-0] | [-7] | -11 | -256 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -11 | -20 | 0.1,37 | 95 | | 18 | Dec/16 | 9 | 67.91 | 71.2 | 75.6(0.14) | 75.94(0.06) | 76.07(-0.02) | 76.23 | 1.5 | | 14 | 23(-1.4) | 50 | [4] | [4] | [3] | 13 | -161 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | -5 | 14 | 0.5,50 | 95 | | 19 | Dec/15 | 15 | 67.49 | 69.87 | 75.5(0.17) | 75.89(-0.1) | 76.08(-0.13) | 75.89 | 1.7 | | 7 | 25(-3.4) | 50 | [5] | [-1] | [-1] | 4 | -292 | DR | -0.1 | OpenShort? | | (2) | -4 | -1 | -12 | 18 | 0.3,46 | 79 | | 20 | Dec/15 | 14 | 67.49 | 69.87 | 75.37(0.17) | 75.97(-0.22) | 76.18(0.11) | 75.95 | 1.7 | | 7 | 28(-1.7) | 50 | [3] | [3] | [3] | 21 | -72 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | -6 | 20 | 0.4,61 | 79 | | | | |
| 21 | Dec/15 | 13 | 67.49 | 69.87 | 75.24(0.21) | 76.14(-0.2) | 76.1(0.16) | 75.95 | 1.7 | | 7 | 30(-1.1) | 50 | [3] | [4] | [-1] | 29 | -87 | CR | -0.1 | HoldShort | | (3) | 3 | -8 | -2 | 20 | 0.5,66 | 79 | | 22 | Dec/15 | 12 | 67.49 | 69.87 | 75.08(0.21) | 76.29(-0.05) | 75.98(0.21) | 76.34 | 1.8 | | 7 | 31(-0.4) | 50 | [3] | [6] | [3] | 40 | 6 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 7 | 17 | 0.8,70 | 79 | | 23 | Dec/15 | 11 | 67.49 | 69.87 | 74.92(0.21) | 76.33(0.33) | 75.82(0.15) | 76.29 | 1.8 | | 7 | 31(-0.9) | 40 | [3] | [9] | [-5] | 38 | 3 | CR | 0.3 | HoldShort | | (4) | 2 | -2 | 7 | -20 | 0.9,65 | 79 | | 24 | Dec/15 | 10 | 67.49 | 69.87 | 74.76(0.27) | 76.08(0.35) | 75.7(-0.08) | 76.37 | 1.8 | | 7 | 32(-2.5) | 50 | [4] | [5] | [2] | 34 | -77 | UT | 0.4 | OpenLong | | (4) | -1 | 17 | 1 | -20 | 1,59 | 79 | | 25 | Dec/15 | 9 | 67.49 | 69.87 | 74.56(0.3) | 75.82(0.23) | 75.76(-0.54) | 75.55 | 1.6 | | 7 | 35(-5.8) | 40 | [5] | [-3] | [-6] | 18 | -320 | DR | -0.1 | OpenShort? | | (4) | -9 | 4 | -11 | -20 | 0.6,53 | 79 | | | | |
| 26 | Dec/14 | 15 | 67.06 | 68.49 | 74.34(0.41) | 75.64(0.29) | 76.17(-0.57) | 75.36 | 1.8 | | 5 | 40(-8.2) | 30 | [7] | [-3] | [-11] | 18 | -430 | DR | -0.4 | OpenShort? | | (5) | -9 | -3 | -19 | -20 | 0.5,55 | 58 | | 27 | Dec/14 | 14 | 67.06 | 68.49 | 74.03(0.4) | 75.42(0.21) | 76.61(-0.29) | 75.52 | 1.9 | | 5 | 49(-3.2) | 35 | [7] | [1] | [-8] | 32 | -287 | CR | -0.5 | HoldShort | | (7) | -5 | -4 | -23 | -20 | 0.7,64 | 58 | | 28 | Dec/14 | 13 | 67.06 | 68.49 | 73.74(0.43) | 75.26(0.21) | 76.83(0.49) | 75.72 | 1.9 | | 5 | 52(-0.8) | 50 | [7] | [14] | [-9] | 50 | -46 | CR | -0.5 | HoldShort | | (7) | 8 | -19 | -18 | 0 | 0.8,80 | 58 | | 29 | Dec/14 | 12 | 67.06 | 68.49 | 73.43(0.43) | 75.1(0.44) | 76.45(0.76) | 76.64 | 2.1 | | 5 | 53(2.3) | 50 | [7] | [20] | [-4] | 76 | 193 | CR | 0.1 | OpenShort | | (8) | 12 | -20 | -8 | 20 | 1.3,93 | 58 | | 30 | Dec/14 | 11 | 67.06 | 68.49 | 73.12(0.42) | 74.77(0.57) | 75.88(1.02) | 77.63 | 2.3 | | 5 | 50(4) | 50 | [7] | [25] | [14] | 100 | 449 | UT | 0.8 | HoldLong | | (8) | 17 | 2 | 11 | 20 | 2,100 | 58 | | | | |
| 31 | Dec/14 | 10 | 67.06 | 68.49 | 72.82(0.49) | 74.34(0.63) | 75.11(1.19) | 77.53 | 2.3 | | 5 | 46(4.1) | 50 | [8] | [29] | [21] | 103 | 448 | UT | 1.2 | HoldLong | | (7) | 19 | 18 | 13 | 20 | 2.2,98 | 58 | | 32 | Dec/14 | 9 | 67.06 | 68.49 | 72.46(0.49) | 73.88(0.5) | 74.23(0.74) | 76.65 | 2.1 | | 5 | 42(2.3) | 50 | [8] | [21] | [35] | 100 | 263 | UT | 1.3 | HoldLong? | | (7) | 12 | 61 | 11 | 20 | 2.2,95 | 58 | | 33 | Dec/11 | 15 | 66.68 | 67.22 | 72.11(0.37) | 73.51(0.09) | 73.69(-0.08) | 73.82 | 1.7 | | 4 | 40(-7.2) | 40 | [6] | [3] | [1] | 66 | -159 | UT | 0.1 | OpenLong? | | (5) | -1 | 1 | 1 | 9 | 0.9,93 | 56 | | 34 | Dec/11 | 14 | 66.68 | 67.22 | 71.85(0.42) | 73.44(0.18) | 73.75(0.12) | 73.76 | 1.7 | | 4 | 47(-2.8) | 45 | [7] | [7] | [-2] | 63 | -128 | CR | 0 | HoldShort | | (6) | 2 | -1 | -7 | -11 | 1,88 | 56 | | 35 | Dec/11 | 13 | 66.68 | 67.22 | 71.55(0.44) | 73.31(0.39) | 73.66(0.12) | 73.81 | 1.7 | | 4 | 50(-1.6) | 45 | [7] | [9] | [2] | 67 | -97 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -7 | -20 | 1.1,89 | 56 | | | | |
| 36 | Dec/11 | 12 | 66.68 | 67.22 | 71.24(0.39) | 73.03(0.52) | 73.57(0.06) | 73.09 | 1.5 | | 4 | 52(-1.2) | 20 | [6] | [9] | [-15] | 64 | -126 | CR | -0.2 | HoldShort | | (7) | 1 | -18 | -6 | -20 | 0.9,91 | 56 | | 37 | Dec/11 | 11 | 66.68 | 67.22 | 70.97(0.43) | 72.65(0.61) | 73.52(0.25) | 73.95 | 1.7 | | 4 | 53(0.5) | 40 | [7] | [13] | [-2] | 83 | 41 | CR | 0.2 | OpenShort | | (7) | 4 | -4 | -1 | 0 | 1.4,98 | 56 | | 38 | Dec/11 | 10 | 66.68 | 67.22 | 70.66(0.45) | 72.21(0.64) | 73.34(0.29) | 74.14 | 1.8 | | 4 | 52(0.3) | 50 | [7] | [14] | [10] | 89 | 104 | UT | 0.4 | HoldLong | | (7) | 5 | 18 | 2 | 20 | 1.6,99 | 56 | | 39 | Dec/11 | 9 | 66.68 | 67.22 | 70.34(0.47) | 71.75(0.4) | 73.13(0.24) | 73.3 | 1.6 | | 4 | 52(-0.6) | 50 | [8] | [11] | [5] | 83 | 3 | UT | 0.1 | HoldLong? | | (7) | 4 | -2 | -2 | 20 | 1.4,98 | 56 | | 40 | Dec/10 | 15 | 66.38 | 66.07 | 70.01(0.5) | 71.46(0.24) | 72.95(0.65) | 73.39 | 1.8 | | 3 | 53(-5.2) | 50 | [8] | [18] | [14] | 86 | 132 | UT | 0.2 | HoldLong? | | (8) | 11 | 12 | -3 | 20 | 1.5,98 | 55 | | | | |
| 41 | Dec/10 | 14 | 66.38 | 66.07 | 69.66(0.53) | 71.29(0.33) | 72.48(0.98) | 72.84 | 1.7 | | 3 | 58(-1.3) | 50 | [9] | [24] | [5] | 83 | 169 | UT | 0.2 | HoldLong | | (8) | 16 | -4 | 2 | 20 | 1.4,98 | 55 | | 42 | Dec/10 | 13 | 66.38 | 66.07 | 69.29(0.57) | 71.05(0.5) | 71.78(0.98) | 73.03 | 1.7 | | 3 | 59(1) | 50 | [9] | [25] | [9] | 90 | 204 | UT | 0.5 | OpenLong | | (9) | 16 | -2 | 12 | 20 | 1.6,100 | 55 | | 43 | Dec/10 | 12 | 66.38 | 66.07 | 68.9(0.58) | 70.7(0.64) | 71.08(1.02) | 73.1 | 1.7 | | 3 | 58(2.6) | 50 | [9] | [27] | [17] | 94 | 281 | UT | 0.9 | OpenLong | | (10) | 16 | 15 | 21 | 20 | 1.9,96 | 55 | | 44 | Dec/10 | 11 | 66.38 | 66.07 | 68.5(0.53) | 70.25(0.66) | 70.36(0.55) | 72.41 | 1.6 | | 3 | 55(1.6) | 50 | [9] | [19] | [18] | 76 | 171 | UT | 1 | OpenLong | | (9) | 9 | 30 | 11 | 20 | 1.8,81 | 55 | | 45 | Dec/10 | 10 | 66.38 | 66.07 | 68.14(0.47) | 69.79(0.49) | 69.97(-0.19) | 71.04 | 1.2 | | 3 | 54(0.7) | 50 | [8] | [6] | [14] | 54 | -102 | UT | 0.5 | OpenLong | | (7) | -3 | 39 | -1 | 17 | 1.4,69 | 55 | | | | |
| 46 | Dec/10 | 9 | 66.38 | 66.07 | 67.82(0.32) | 69.45(0.25) | 70.1(-0.33) | 69.32 | 0.8 | | 3 | 53(0.2) | 10 | [5] | [1] | [-10] | 30 | -185 | CR | -0.4 | HoldShort? | | (6) | -5 | -5 | -18 | -20 | 0.7,62 | 55 | | 47 | Dec/9 | 15 | 66.11 | 64.37 | 67.6(0.25) | 69.28(0.23) | 70.33(0.02) | 69.55 | 1 | | -2 | 53(-4.5) | -20 | [4] | [5] | [-5] | 44 | 43 | CR | -0.4 | HoldShort? | | (6) | 0 | 1 | -23 | -15 | 1,69 | 50 | | 48 | Dec/9 | 14 | 66.11 | 64.37 | 67.43(0.31) | 69.12(0.27) | 70.31(0.25) | 69.51 | 1 | | -2 | 57(0.6) | -10 | [5] | [9] | [-5] | 57 | 57 | CR | -0.4 | HoldShort | | (4) | 4 | -21 | 19 | -13 | 1,82 | 50 | | 49 | Dec/9 | 13 | 66.11 | 64.37 | 67.22(0.37) | 68.93(0.54) | 70.14(0.77) | 70.45 | 1.2 | | -2 | 57(3.1) | 10 | [6] | [20] | [-2] | 84 | 296 | CR | 0.2 | OpenShort | | (6) | 12 | -27 | 28 | 20 | 1.6,94 | 50 | | 50 | Dec/9 | 12 | 66.11 | 64.37 | 66.97(0.47) | 68.56(0.78) | 69.6(1.17) | 71.67 | 1.6 | | -2 | 54(8.1) | 50 | [8] | [29] | [28] | 113 | 517 | UT | 1.1 | HoldLong | | (8) | 19 | 27 | 38 | 20 | 2.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|