ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $56.9750 One month high (close): $80.1100

ARWR Daily Change: 0.73% Daily StdDev 3.62% ARWR EMA_5_Trend: 1.59% 10Minute StdDev: $1.8134

Latest Price : $80.11(0.73%)

Tue. Dec 22, 2020($1.8) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($1.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	69.15	74.23	77.56(0.26)	78.96(0.48)	79.6(0.5)	80.48	1.7	20	23(2.1)	50	[7]	[25]	[8]	98	139	UT	0.6	OpenLong	(4)	14	15	0	20	1.9,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.96(hourly_sma_10 -1.89%) 77.56(hourly_sma_20 -3.63%) 74.23(daily_ema_10 -7.77%) 69.15(daily_ema_20 -14.08%) Resistance Levels:

2	Dec/18	9	69.15	74.23	77.36(0.22)	78.58(0.44)	79.21(0.32)	79.74	1.6	20	21(1)	50	[6]	[19]	[3]	95	63	UT	0.4	HoldLong?	(4)	9	7	-1	9	1.8,100	95
3	Dec/17	15	68.53	72.76	77.19(0.25)	78.23(0.36)	78.96(0.22)	79.4	1.8	18	20(-0.8)	50	[7]	[16]	[3]	93	-52	UT	0.3	HoldLong?	(3)	6	1	-0	20	1.7,100	92
4	Dec/17	14	68.53	72.76	76.99(0.25)	77.95(0.43)	78.79(0.25)	79.34	1.8	18	21(1.5)	50	[7]	[17]	[5]	98	-6	UT	0.4	OpenLong	(4)	7	6	-2	20	1.9,100	92
5	Dec/17	13	68.53	72.76	76.79(0.22)	77.62(0.42)	78.6(0.36)	79.03	1.7	18	19(1.8)	50	[6]	[20]	[5]	99	68	UT	0.4	OpenLong	(4)	10	10	-5	20	2,99	92

6	Dec/17	12	68.53	72.76	76.62(0.18)	77.29(0.29)	78.32(0.47)	78.52	1.7	18	17(1.5)	50	[5]	[21]	[3]	94	142	UT	0.2	OpenLong	(3)	13	0	-7	20	1.8,99	92
7	Dec/17	11	68.53	72.76	76.48(0.12)	77.06(0.33)	77.95(0.57)	78.5	1.7	18	16(1.3)	50	[3]	[24]	[5]	103	304	UT	0.6	HoldLong	(3)	15	-1	3	20	2.1,100	92
8	Dec/17	10	68.53	72.76	76.39(0.06)	76.8(0.33)	77.51(0.51)	78.54	1.7	18	15(1.5)	50	[2]	[22]	[11]	113	394	UT	1.2	HoldLong	(2)	14	3	19	20	2.5,100	92
9	Dec/17	9	68.53	72.76	76.34(0.06)	76.54(0.31)	77.12(0.62)	78.39	1.6	18	13(2.3)	50	[2]	[24]	[18]	115	435	UT	1.6	HoldLong?	(1)	17	15	31	20	2.6,100	92
10	Dec/16	15	67.91	71.2	76.3(0.07)	76.3(0.17)	76.64(0.48)	77.63	1.8	14	11(-3.5)	50	[2]	[18]	[18]	94	253	UT	1.5	HoldLong?	(0)	13	19	27	20	2.1,91	95

11	Dec/16	14	67.91	71.2	76.25(0.19)	76.17(0.05)	76.27(0.12)	76.71	1.6	14	14(-2.6)	50	[5]	[8]	[9]	55	-212	UT	0.6	OpenLong	(0)	3	9	21	20	0.6,90	95
12	Dec/16	13	67.91	71.2	76.1(0.16)	76.13(-0.01)	76.18(0.1)	76.26	1.5	14	17(-2)	50	[4]	[6]	[1]	21	-208	UT	0.1	OpenLong	(3)	3	-7	11	13	0.2,66	95
13	Dec/16	12	67.91	71.2	75.98(0.18)	76.14(0.14)	76.1(0.17)	76.59	1.6	14	19(-2.7)	50	[5]	[10]	[5]	14	-154	UT	0.5	OpenLong	(3)	5	12	0	14	0.6,49	95
14	Dec/16	11	67.91	71.2	75.84(0.19)	76.04(0.09)	75.97(0.02)	76.03	1.5	14	22(-1)	50	[5]	[5]	[-1]	-9	-287	CR	0.1	HoldShort	(3)	1	5	-4	-20	0.2,36	95
15	Dec/16	10	67.91	71.2	75.69(0.12)	75.97(0.03)	75.96(-0.15)	75.78	1.5	14	23(-0.7)	50	[3]	[-0]	[-7]	-11	-256	DR	-0.1	OpenShort	(3)	-4	-9	-11	-20	0.1,37	95

16	Dec/16	9	67.91	71.2	75.6(0.14)	75.94(0.06)	76.07(-0.02)	76.23	1.5	14	23(-1.4)	50	[4]	[4]	[3]	13	-161	UT	0.1	OpenLong?	(3)	-1	7	-5	14	0.5,50	95
17	Dec/15	15	67.49	69.87	75.5(0.17)	75.89(-0.1)	76.08(-0.13)	75.89	1.7	7	25(-3.4)	50	[5]	[-1]	[-1]	4	-292	DR	-0.1	OpenShort?	(2)	-4	-1	-12	18	0.3,46	79
18	Dec/15	14	67.49	69.87	75.37(0.17)	75.97(-0.22)	76.18(0.11)	75.95	1.7	7	28(-1.7)	50	[3]	[3]	[3]	21	-72	UT	-0.2	OpenLong	(3)	2	0	-6	20	0.4,61	79
19	Dec/15	13	67.49	69.87	75.24(0.21)	76.14(-0.2)	76.1(0.16)	75.95	1.7	7	30(-1.1)	50	[3]	[4]	[-1]	29	-87	CR	-0.1	HoldShort	(3)	3	-8	-2	20	0.5,66	79
20	Dec/15	12	67.49	69.87	75.08(0.21)	76.29(-0.05)	75.98(0.21)	76.34	1.8	7	31(-0.4)	50	[3]	[6]	[3]	40	6	UT	0.2	OpenLong	(4)	3	1	7	17	0.8,70	79

21	Dec/15	11	67.49	69.87	74.92(0.21)	76.33(0.33)	75.82(0.15)	76.29	1.8	7	31(-0.9)	40	[3]	[9]	[-5]	38	3	CR	0.3	HoldShort	(4)	2	-2	7	-20	0.9,65	79
22	Dec/15	10	67.49	69.87	74.76(0.27)	76.08(0.35)	75.7(-0.08)	76.37	1.8	7	32(-2.5)	50	[4]	[5]	[2]	34	-77	UT	0.4	OpenLong	(4)	-1	17	1	-20	1,59	79
23	Dec/15	9	67.49	69.87	74.56(0.3)	75.82(0.23)	75.76(-0.54)	75.55	1.6	7	35(-5.8)	40	[5]	[-3]	[-6]	18	-320	DR	-0.1	OpenShort?	(4)	-9	4	-11	-20	0.6,53	79
24	Dec/14	15	67.06	68.49	74.34(0.41)	75.64(0.29)	76.17(-0.57)	75.36	1.8	5	40(-8.2)	30	[7]	[-3]	[-11]	18	-430	DR	-0.4	OpenShort?	(5)	-9	-3	-19	-20	0.5,55	58
25	Dec/14	14	67.06	68.49	74.03(0.4)	75.42(0.21)	76.61(-0.29)	75.52	1.9	5	49(-3.2)	35	[7]	[1]	[-8]	32	-287	CR	-0.5	HoldShort	(7)	-5	-4	-23	-20	0.7,64	58

26	Dec/14	13	67.06	68.49	73.74(0.43)	75.26(0.21)	76.83(0.49)	75.72	1.9	5	52(-0.8)	50	[7]	[14]	[-9]	50	-46	CR	-0.5	HoldShort	(7)	8	-19	-18	0	0.8,80	58
27	Dec/14	12	67.06	68.49	73.43(0.43)	75.1(0.44)	76.45(0.76)	76.64	2.1	5	53(2.3)	50	[7]	[20]	[-4]	76	193	CR	0.1	OpenShort	(8)	12	-20	-8	20	1.3,93	58
28	Dec/14	11	67.06	68.49	73.12(0.42)	74.77(0.57)	75.88(1.02)	77.63	2.3	5	50(4)	50	[7]	[25]	[14]	100	449	UT	0.8	HoldLong	(8)	17	2	11	20	2,100	58
29	Dec/14	10	67.06	68.49	72.82(0.49)	74.34(0.63)	75.11(1.19)	77.53	2.3	5	46(4.1)	50	[8]	[29]	[21]	103	448	UT	1.2	HoldLong	(7)	19	18	13	20	2.2,98	58
30	Dec/14	9	67.06	68.49	72.46(0.49)	73.88(0.5)	74.23(0.74)	76.65	2.1	5	42(2.3)	50	[8]	[21]	[35]	100	263	UT	1.3	HoldLong?	(7)	12	61	11	20	2.2,95	58

31	Dec/11	15	66.68	67.22	72.11(0.37)	73.51(0.09)	73.69(-0.08)	73.82	1.7	4	40(-7.2)	40	[6]	[3]	[1]	66	-159	UT	0.1	OpenLong?	(5)	-1	1	1	9	0.9,93	56
32	Dec/11	14	66.68	67.22	71.85(0.42)	73.44(0.18)	73.75(0.12)	73.76	1.7	4	47(-2.8)	45	[7]	[7]	[-2]	63	-128	CR	0	HoldShort	(6)	2	-1	-7	-11	1,88	56
33	Dec/11	13	66.68	67.22	71.55(0.44)	73.31(0.39)	73.66(0.12)	73.81	1.7	4	50(-1.6)	45	[7]	[9]	[2]	67	-97	UT	0.1	OpenLong	(7)	2	16	-7	-20	1.1,89	56
34	Dec/11	12	66.68	67.22	71.24(0.39)	73.03(0.52)	73.57(0.06)	73.09	1.5	4	52(-1.2)	20	[6]	[9]	[-15]	64	-126	CR	-0.2	HoldShort	(7)	1	-18	-6	-20	0.9,91	56
35	Dec/11	11	66.68	67.22	70.97(0.43)	72.65(0.61)	73.52(0.25)	73.95	1.7	4	53(0.5)	40	[7]	[13]	[-2]	83	41	CR	0.2	OpenShort	(7)	4	-4	-1	0	1.4,98	56

36	Dec/11	10	66.68	67.22	70.66(0.45)	72.21(0.64)	73.34(0.29)	74.14	1.8	4	52(0.3)	50	[7]	[14]	[10]	89	104	UT	0.4	HoldLong	(7)	5	18	2	20	1.6,99	56
37	Dec/11	9	66.68	67.22	70.34(0.47)	71.75(0.4)	73.13(0.24)	73.3	1.6	4	52(-0.6)	50	[8]	[11]	[5]	83	3	UT	0.1	HoldLong?	(7)	4	-2	-2	20	1.4,98	56
38	Dec/10	15	66.38	66.07	70.01(0.5)	71.46(0.24)	72.95(0.65)	73.39	1.8	3	53(-5.2)	50	[8]	[18]	[14]	86	132	UT	0.2	HoldLong?	(8)	11	12	-3	20	1.5,98	55
39	Dec/10	14	66.38	66.07	69.66(0.53)	71.29(0.33)	72.48(0.98)	72.84	1.7	3	58(-1.3)	50	[9]	[24]	[5]	83	169	UT	0.2	HoldLong	(8)	16	-4	2	20	1.4,98	55
40	Dec/10	13	66.38	66.07	69.29(0.57)	71.05(0.5)	71.78(0.98)	73.03	1.7	3	59(1)	50	[9]	[25]	[9]	90	204	UT	0.5	OpenLong	(9)	16	-2	12	20	1.6,100	55

41	Dec/10	12	66.38	66.07	68.9(0.58)	70.7(0.64)	71.08(1.02)	73.1	1.7	3	58(2.6)	50	[9]	[27]	[17]	94	281	UT	0.9	OpenLong	(10)	16	15	21	20	1.9,96	55
42	Dec/10	11	66.38	66.07	68.5(0.53)	70.25(0.66)	70.36(0.55)	72.41	1.6	3	55(1.6)	50	[9]	[19]	[18]	76	171	UT	1	OpenLong	(9)	9	30	11	20	1.8,81	55
43	Dec/10	10	66.38	66.07	68.14(0.47)	69.79(0.49)	69.97(-0.19)	71.04	1.2	3	54(0.7)	50	[8]	[6]	[14]	54	-102	UT	0.5	OpenLong	(7)	-3	39	-1	17	1.4,69	55
44	Dec/10	9	66.38	66.07	67.82(0.32)	69.45(0.25)	70.1(-0.33)	69.32	0.8	3	53(0.2)	10	[5]	[1]	[-10]	30	-185	CR	-0.4	HoldShort?	(6)	-5	-5	-18	-20	0.7,62	55
45	Dec/9	15	66.11	64.37	67.6(0.25)	69.28(0.23)	70.33(0.02)	69.55	1	-2	53(-4.5)	-20	[4]	[5]	[-5]	44	43	CR	-0.4	HoldShort?	(6)	0	1	-23	-15	1,69	50

46	Dec/9	14	66.11	64.37	67.43(0.31)	69.12(0.27)	70.31(0.25)	69.51	1	-2	57(0.6)	-20	[5]	[9]	[-11]	57	57	CR	-0.4	HoldShort	(4)	4	-21	-18	-13	1,82	50
47	Dec/9	13	66.11	64.37	67.22(0.37)	68.93(0.54)	70.14(0.77)	70.45	1.2	-2	57(3.1)	5	[6]	[20]	[-7]	84	296	CR	0.2	OpenShort	(6)	12	-27	-6	20	1.6,94	50
48	Dec/9	12	66.11	64.37	66.97(0.47)	68.56(0.78)	69.6(1.17)	71.67	1.6	-2	54(8.1)	50	[8]	[29]	[28]	113	517	UT	1.1	HoldLong	(8)	19	27	38	20	2.5,100	50
49	Dec/9	11	66.11	64.37	66.65(0.41)	68.03(0.74)	68.79(0.82)	70.46	1.2	-2	46(6.5)	50	[7]	[22]	[22]	110	361	UT	1	HoldLong	(6)	13	22	37	20	2.4,100	50
50	Dec/9	10	66.11	64.37	66.38(0.32)	67.53(0.65)	68.23(0.45)	69.48	0.9	-2	39(4.3)	40	[5]	[15]	[17]	103	254	UT	0.9	HoldLong	(6)	7	20	34	20	2.2,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI