|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $110.9200 One month high (close): $193.8400
APPN Daily Change: 0.36% Daily StdDev 7.05% APPN EMA_5_Trend: 0.17% 10Minute StdDev: $5.4311
Latest Price : $153.95(0.36%) | Tue. Dec 22, 2020($4.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2.8) Thu. Dec 17, 2020($4.5) Wed. Dec 16, 2020($2.4) Tue. Dec 15, 2020($2) Mon. Dec 14, 2020($4.5) Fri. Dec 11, 2020($3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 149.24 | 150.45 | 149.54(0.5) | 153.84(0.53) | 155.51(0.64) | 157.93 | 0.6 | | 4 | 37(0.9) | 50 | [7] | [15] | [7] | 90 | 219 | UT | 0.4 | HoldLong | | (9) | 9 | 1 | 2 | 20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 1.51%(60%) Avg negative next hour return: -5.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.84(hourly_sma_10 -2.59%) 150.45(daily_ema_10 -4.74%) 149.54(hourly_sma_20 -5.31%) 149.24(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 149.24 | 150.45 | 148.8(0.55) | 153.03(0.51) | 154.52(0.64) | 157.78 | 0.6 | | 4 | 36(1.2) | 50 | [8] | [15] | [19] | 93 | 209 | UT | 0.6 | OpenLong | | (8) | 9 | 28 | 3 | 20 | 1.7,100 | 61 | | 3 | Dec/18 | 12 | 149.24 | 150.45 | 147.98(0.48) | 152.25(0.3) | 153.53(0.36) | 154.7 | 0.4 | | 4 | 35(1.3) | 50 | [7] | [10] | [7] | 83 | 60 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | 20 | 1.3,100 | 61 | | 4 | Dec/18 | 11 | 149.24 | 150.45 | 147.28(0.34) | 151.8(0.42) | 152.98(0.28) | 153.73 | 0.3 | | 4 | 33(1.4) | 40 | [5] | [9] | [1] | 83 | 170 | UT | 0.2 | OpenLong | | (7) | 4 | 3 | -2 | 2 | 1.3,100 | 61 | | 5 | Dec/18 | 10 | 149.24 | 150.45 | 146.78(0.32) | 151.16(0.48) | 152.56(0.27) | 153.43 | 0.3 | | 4 | 32(1.5) | 40 | [5] | [9] | [1] | 85 | 195 | UT | 0.2 | OpenLong | | (5) | 4 | 4 | -2 | 4 | 1.4,100 | 61 | | | | |
| 6 | Dec/18 | 9 | 149.24 | 150.45 | 146.32(0.31) | 150.44(0.52) | 152.16(0.41) | 152.97 | 0.3 | | 4 | 31(1.3) | 40 | [4] | [11] | [1] | 88 | 237 | UT | 0.2 | OpenLong? | | (5) | 6 | 1 | -2 | 8 | 1.5,100 | 61 | | 7 | Dec/17 | 15 | 147.63 | 150.19 | 145.87(0.37) | 149.66(0.68) | 151.53(0.37) | 152.83 | 0.3 | | 5 | 29(4.1) | 50 | [5] | [12] | [3] | 90 | 203 | UT | 0.3 | OpenLong? | | (5) | 5 | 8 | -3 | 8 | 1.6,100 | 35 | | 8 | Dec/17 | 14 | 147.63 | 150.19 | 145.33(0.32) | 148.66(0.8) | 150.97(0.23) | 151.93 | 0.3 | | 5 | 25(1.3) | 45 | [5] | [11] | [-1] | 90 | 187 | CR | 0.2 | OpenShort | | (5) | 3 | 3 | -2 | -13 | 1.6,100 | 35 | | 9 | Dec/17 | 13 | 147.63 | 150.19 | 144.86(0.35) | 147.48(0.81) | 150.62(0.57) | 151.64 | 0.3 | | 5 | 24(1.7) | 50 | [5] | [16] | [2] | 94 | 257 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -4 | 20 | 1.8,99 | 35 | | 10 | Dec/17 | 12 | 147.63 | 150.19 | 144.35(0.36) | 146.3(0.72) | 149.77(0.7) | 151.41 | 0.2 | | 5 | 22(2.2) | 50 | [5] | [17] | [11] | 98 | 305 | UT | 0.5 | OpenLong | | (5) | 10 | 15 | -8 | 20 | 2,98 | 35 | | | | |
| 11 | Dec/17 | 11 | 147.63 | 150.19 | 143.83(0.29) | 145.25(0.47) | 148.73(0.64) | 149.84 | 0.1 | | 5 | 20(1.9) | 50 | [4] | [15] | [8] | 96 | 293 | UT | 0.3 | OpenLong | | (5) | 9 | -2 | -5 | 20 | 1.9,98 | 35 | | 12 | Dec/17 | 10 | 147.63 | 150.19 | 143.42(0.25) | 144.56(0.59) | 147.78(0.98) | 150 | 0.1 | | 5 | 18(2.6) | 50 | [4] | [20] | [12] | 107 | 460 | UT | 0.8 | HoldLong | | (4) | 14 | -2 | 11 | 20 | 2.3,99 | 35 | | 13 | Dec/17 | 9 | 147.63 | 150.19 | 143.07(0.24) | 143.72(0.67) | 146.35(1.4) | 150.21 | 0.2 | | 5 | 15(3.3) | 50 | [3] | [27] | [28] | 123 | 613 | UT | 1.6 | HoldLong? | | (4) | 20 | 27 | 32 | 20 | 2.9,100 | 35 | | 14 | Dec/16 | 15 | 145.66 | 149.55 | 142.73(0.1) | 142.76(0.25) | 144.33(1.05) | 147.37 | 0.1 | | 6 | 12(-2.5) | 50 | [1] | [18] | [25] | 110 | 493 | UT | 1.6 | CloseLong? | | (2) | 15 | 11 | 46 | 20 | 2.4,100 | 42 | | 15 | Dec/16 | 14 | 145.66 | 149.55 | 142.59(-0.2) | 142.4(0.15) | 142.83(0.75) | 146.23 | 0 | | 6 | 15(-2.5) | 50 | [-3] | [12] | [24] | 75 | 650 | UR | 1.3 | SmallShort | | (1) | 11 | 11 | 48 | 20 | 1.4,90 | 42 | | | | |
| 16 | Dec/16 | 13 | 145.66 | 149.55 | 142.88(-0.21) | 142.19(0.08) | 141.77(0.3) | 145.1 | -0 | | 6 | 17(-1.8) | 50 | [-3] | [5] | [23] | 27 | 451 | UR | 1.1 | SmallShort | | (-4) | 4 | 23 | 32 | 20 | 0.7,59 | 42 | | 17 | Dec/16 | 12 | 145.66 | 149.55 | 143.17(-0.26) | 142.08(0.05) | 141.35(0.19) | 142.82 | -0.2 | | 6 | 19(-0.6) | 35 | [-4] | [3] | [13] | -27 | 293 | UR | 0.4 | SmallShort | | (-4) | 3 | 27 | 11 | 20 | -0.1,26 | 42 | | 18 | Dec/16 | 11 | 145.66 | 149.55 | 143.55(-0.25) | 142.01(-0.17) | 141.09(-0.07) | 140.15 | -0.3 | | 6 | 20(-0.6) | 15 | [-4] | [-2] | [-5] | -70 | -6 | RG | -0.3 | Wait | | (-5) | -1 | 3 | -10 | -20 | -1,5 | 42 | | 19 | Dec/16 | 10 | 145.66 | 149.55 | 143.91(-0.33) | 142.25(-0.11) | 141.19(-0.56) | 139.83 | -0.3 | | 6 | 20(-1.6) | -10 | [-5] | [-9] | [-12] | -69 | -95 | DT | -0.4 | OpenShort | | (-4) | -8 | -11 | -2 | -20 | -1.1,9 | 42 | | 20 | Dec/16 | 9 | 145.66 | 149.55 | 144.39(-0.4) | 142.4(-0.01) | 141.98(-0.44) | 140.97 | -0.3 | | 6 | 22(-0.9) | -10 | [-6] | [-6] | [-12] | -61 | 51 | DT | -0.3 | OpenShort? | | (-4) | -6 | -20 | 0 | -20 | -0.9,12 | 42 | | | | |
| 21 | Dec/15 | 15 | 143.86 | 148.6 | 144.97(-0.3) | 142.41(0.1) | 142.61(-0.14) | 142.97 | -0 | | 6 | 23(1) | 15 | [-4] | [-1] | [5] | -41 | 123 | RG | 0.1 | Wait? | | (-5) | -2 | 14 | -1 | 10 | -0.5,22 | 60 | | 22 | Dec/15 | 14 | 143.86 | 148.6 | 145.41(-0.35) | 142.27(-0.1) | 142.81(-0.08) | 141.52 | -0.1 | | 6 | 22(-1.7) | 20 | [-5] | [-2] | [1] | -62 | 57 | RG | -0.3 | Wait | | (-5) | -1 | 9 | -6 | -14 | -0.9,11 | 60 | | 23 | Dec/15 | 13 | 143.86 | 148.6 | 145.93(-0.49) | 142.42(-0.19) | 142.93(-0.27) | 140.65 | -0.2 | | 6 | 23(-0.8) | -25 | [-7] | [-6] | [-15] | -62 | 66 | DT | -0.5 | OpenShort | | (-6) | -4 | -31 | -3 | -20 | -1.2,18 | 60 | | 24 | Dec/15 | 12 | 143.86 | 148.6 | 146.65(-0.37) | 142.69(-0.06) | 143.31(0.34) | 143.79 | -0 | | 6 | 24(-0.3) | 15 | [-5] | [4] | [6] | -39 | 254 | UR | 0.1 | SmallShort | | (-6) | 5 | -3 | 11 | 20 | -0.6,26 | 60 | | 25 | Dec/15 | 11 | 143.86 | 148.6 | 147.2(-0.27) | 142.78(-0.55) | 142.83(0.44) | 144.14 | 0 | | 6 | 24(0.1) | 40 | [-4] | [2] | [17] | -44 | 173 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 10 | 20 | -0.6,21 | 60 | | | | |
| 26 | Dec/15 | 10 | 143.86 | 148.6 | 147.6(-0.23) | 143.57(-0.48) | 142.21(0.34) | 143.97 | 0 | | 6 | 24(0.3) | 50 | [-3] | [2] | [18] | -54 | 62 | UR | 0.4 | SmallShort | | (-4) | 5 | 19 | 11 | 20 | -0.8,16 | 60 | | 27 | Dec/15 | 9 | 143.86 | 148.6 | 147.94(-0.23) | 144.27(-0.56) | 141.73(-0.12) | 142.1 | -0.1 | | 6 | 24(0.4) | 25 | [-3] | [-5] | [1] | -72 | -191 | RG | 0.1 | Wait? | | (-4) | -2 | -5 | 7 | 12 | -1.2,8 | 60 | | 28 | Dec/14 | 15 | 142.11 | 148.09 | 148.29(-0.02) | 145.09(-0.33) | 141.91(-0.12) | 142.56 | 0 | | 8 | 24(2.4) | 50 | [-0] | [-3] | [1] | -75 | -397 | RG | 0.1 | Wait? | | (-3) | -2 | 12 | 7 | -20 | -1.2,5 | 58 | | 29 | Dec/14 | 14 | 142.11 | 148.09 | 148.32(-0.13) | 145.57(-0.55) | 142.08(-0.46) | 141.36 | -0 | | 8 | 21(1.1) | 20 | [-2] | [-10] | [-6] | -87 | -456 | RG | -0.2 | Wait | | (-1) | -7 | 3 | -0 | -20 | -1.5,1 | 58 | | 30 | Dec/14 | 13 | 142.11 | 148.09 | 148.51(-0.17) | 146.38(-0.78) | 142.73(-1.52) | 141.05 | -0 | | 8 | 20(1.3) | -0 | [-2] | [-27] | [-11] | -93 | -713 | RG | -0.4 | Wait | | (-2) | -21 | -5 | -10 | -20 | -1.7,0 | 58 | | | | |
| 31 | Dec/14 | 12 | 142.11 | 148.09 | 148.77(-0.14) | 147.53(-0.68) | 144.93(-1.28) | 141.6 | -0 | | 8 | 19(1.4) | -10 | [-2] | [-22] | [-19] | -95 | -657 | DT | -0.8 | OpenShort | | (-2) | -18 | -14 | -19 | -20 | -1.8,0 | 58 | | 32 | Dec/14 | 11 | 142.11 | 148.09 | 148.98(-0.12) | 148.54(-0.6) | 146.81(-0.98) | 142.97 | 0 | | 8 | 17(0.7) | -5 | [-2] | [-18] | [-19] | -86 | -528 | RG | -1 | SmallLong | | (-1) | -14 | -4 | -41 | -20 | -1.6,4 | 58 | | 33 | Dec/14 | 10 | 142.11 | 148.09 | 149.16(-0.07) | 149.43(-0.78) | 148.27(-0.53) | 143.42 | 0.1 | | 8 | 17(1.1) | 5 | [-1] | [-12] | [-18] | -62 | -444 | RG | -1.4 | SmallLong | | (-2) | -8 | -12 | -25 | -20 | -1.6,28 | 58 | | 34 | Dec/14 | 9 | 142.11 | 148.09 | 149.27(-0.15) | 150.61(-0.67) | 149.07(-0.64) | 144.62 | 0.1 | | 8 | 16(0) | -10 | [-2] | [-13] | [-36] | -39 | -324 | DT | -1.3 | OpenShort? | | (-0) | -9 | -69 | -14 | -20 | -1.4,46 | 58 | | 35 | Dec/11 | 15 | 140.03 | 147.81 | 149.5(-0.08) | 151.62(-0.01) | 150.03(-0.07) | 152.06 | 0.5 | | 8 | 16(0.8) | 45 | [-1] | [-3] | [8] | 36 | 234 | RG | 0.6 | Wait? | | (1) | -1 | 10 | 16 | 20 | 0.8,66 | 64 | | | | |
| 36 | Dec/11 | 14 | 140.03 | 147.81 | 149.62(-0.11) | 151.63(0.02) | 150.13(-0.09) | 150.97 | 0.5 | | 8 | 15(-1.6) | 30 | [-2] | [-3] | [-0] | 13 | 182 | RG | 0.2 | Wait | | (-2) | -1 | 6 | 1 | -20 | 0.4,53 | 64 | | 37 | Dec/11 | 13 | 140.03 | 147.81 | 149.78(-0.24) | 151.61(0.08) | 150.27(-0.22) | 150.28 | 0.4 | | 8 | 16(-1.6) | 20 | [-3] | [-5] | [1] | 2 | 214 | RG | 0 | Wait | | (-2) | -3 | 27 | -10 | -20 | 0.1,49 | 64 | | 38 | Dec/11 | 12 | 140.03 | 147.81 | 150.14(-0.36) | 151.49(0.27) | 150.6(-1.02) | 147.4 | 0.3 | | 8 | 18(-1) | -35 | [-5] | [-15] | [-28] | -13 | -74 | DT | -0.8 | OpenShort | | (-5) | -15 | -19 | -14 | -20 | -0.7,55 | 64 | | 39 | Dec/11 | 11 | 140.03 | 147.81 | 150.69(-0.28) | 151.07(0.28) | 152.15(-0.7) | 149.43 | 0.4 | | 8 | 19(-0.9) | -25 | [-4] | [-10] | [-21] | 10 | 26 | DT | -0.6 | OpenShort | | (-4) | -10 | -29 | -6 | -20 | -0.3,67 | 64 | | 40 | Dec/11 | 10 | 140.03 | 147.81 | 151.11(-0.18) | 150.65(0.43) | 153.22(0.06) | 152.59 | 0.5 | | 8 | 20(-1.1) | 35 | [-3] | [2] | [2] | 32 | 299 | UR | -0.1 | SmallShort | | (-3) | 1 | 9 | -3 | -1 | 0.3,74 | 64 | | | | |
| 41 | Dec/11 | 9 | 140.03 | 147.81 | 151.38(-0.24) | 150.01(0.39) | 153.13(0.12) | 151.63 | 0.5 | | 8 | 21(-2.6) | 25 | [-3] | [2] | [-1] | 28 | 290 | RG | -0.3 | Wait? | | (-3) | 2 | -3 | 2 | -2 | 0.1,75 | 64 | | 42 | Dec/10 | 15 | 137.27 | 151.41 | 151.74(-0.38) | 149.43(0.37) | 152.95(0.38) | 151.94 | 0.6 | | 13 | 24(1.2) | 20 | [-5] | [6] | [-5] | 28 | 493 | RG | -0.2 | Wait? | | (-3) | 5 | -29 | 11 | 20 | 0,78 | 66 | | 43 | Dec/10 | 14 | 137.27 | 151.41 | 152.31(-0.07) | 148.88(0.64) | 152.37(1.58) | 155.16 | 0.7 | | 13 | 22(-0.1) | 50 | [-1] | [26] | [18] | 42 | 659 | UR | 0.5 | SmallShort | | (-4) | 22 | 4 | 24 | 20 | 0.5,79 | 66 | | 44 | Dec/10 | 13 | 137.27 | 151.41 | 152.41(-0.04) | 147.93(0.37) | 150(1.29) | 154.76 | 0.7 | | 13 | 23(-0.4) | 50 | [-1] | [20] | [32] | 23 | 519 | UR | 0.9 | SmallShort | | (-1) | 18 | 24 | 26 | 20 | 0.4,63 | 66 | | 45 | Dec/10 | 12 | 137.27 | 151.41 | 152.47(-0.19) | 147.38(-0.16) | 148.08(0.81) | 152.14 | 0.6 | | 13 | 23(-0.8) | 50 | [-3] | [9] | [30] | -4 | 378 | UR | 0.7 | SmallShort | | (-2) | 12 | 13 | 29 | 20 | -0.1,49 | 66 | | | | |
| 46 | Dec/10 | 11 | 137.27 | 151.41 | 152.77(-0.29) | 147.61(-0.23) | 146.89(0.67) | 150.73 | 0.5 | | 13 | 24(-0.3) | 50 | [-4] | [7] | [25] | -29 | 332 | UR | 0.7 | SmallShort | | (-4) | 10 | 16 | 21 | 20 | -0.3,29 | 66 | | 47 | Dec/10 | 10 | 137.27 | 151.41 | 153.21(-0.32) | 147.95(-0.57) | 145.92(0.37) | 149.07 | 0.5 | | 13 | 24(-0.1) | 50 | [-5] | [-0] | [35] | -55 | 142 | UR | 0.5 | SmallShort | | (-5) | 5 | 57 | 12 | 20 | -0.7,13 | 66 | | 48 | Dec/10 | 9 | 137.27 | 151.41 | 153.7(-0.5) | 148.8(-1) | 145.39(-0.32) | 143.29 | 0.2 | | 13 | 24(2) | -15 | [-7] | [-14] | [-15] | -92 | -254 | DT | -0.4 | OpenShort? | | (-8) | -5 | -18 | -31 | -20 | -1.7,1 | 66 | | 49 | Dec/9 | 15 | 134.31 | 153.47 | 154.47(-0.32) | 150.3(-0.84) | 145.86(-0.56) | 145.19 | 0.4 | | 16 | 22(2.9) | 5 | [-5] | [-14] | [-13] | -92 | -422 | RG | -0.1 | Wait? | | (-7) | -8 | -9 | -31 | -20 | -1.7,1 | 67 | | 50 | Dec/9 | 14 | 134.31 | 153.47 | 154.96(-0.26) | 151.57(-0.77) | 146.68(-1.12) | 146.15 | 0.4 | | 16 | 19(1.4) | 5 | [-4] | [-21] | [-12] | -90 | -591 | RG | -0.1 | Wait | | (-4) | -16 | 3 | -30 | -20 | -1.7,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|