|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3098.2900 One month high (close): $3240.4800
AMZN Daily Change: -1.16% Daily StdDev 2.27% AMZN EMA_5_Trend: 0.51% 10Minute StdDev: $21.0895
Latest Price : $3197.3(-1.16%) | Tue. Dec 22, 2020($9.6) Mon. Dec 21, 2020($13.8) Fri. Dec 18, 2020($23) Thu. Dec 17, 2020($20.1) Wed. Dec 16, 2020($36.6) Tue. Dec 15, 2020($17) Mon. Dec 14, 2020($40.3) Fri. Dec 11, 2020($14)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 3166.03 | 3168.08 | 3214.44(0.1) | 3231.05(-0.13) | 3221.51(-0.24) | 3201.33 | 0.8 | | 1 | 77(-7.8) | 15 | [4] | [-12] | [-10] | -35 | -221 | DR | -0.6 | OpenShort | | (4) | -11 | -7 | -27 | -20 | -0.4,25 | 53 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 3214.44(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 3168.08(daily_ema_10 -1.04%) 3166.03(daily_ema_20 -1.1%)
Resistance Levels: 3231.05(weak_hourly_sma_10 0.93%)
|
| | | 2 | Dec/18 | 10 | 3166.03 | 3168.08 | 3211.27(0.11) | 3235.11(-0.06) | 3229.14(-0.19) | 3207.44 | 0.9 | | 1 | 85(-2.8) | 0 | [5] | [-8] | [-15] | -7 | -186 | DR | -0.6 | OpenShort | | (4) | -8 | -24 | -21 | -20 | -0.1,46 | 53 | | 3 | Dec/18 | 9 | 3166.03 | 3168.08 | 3207.76(0.1) | 3237.14(0.02) | 3235.21(-0.04) | 3227.54 | 1.4 | | 1 | 88(-0.5) | 5 | [4] | [0] | [-6] | 33 | -65 | DR | -0.2 | OpenShort? | | (6) | -2 | -7 | -10 | -20 | 0.5,70 | 53 | | 4 | Dec/17 | 15 | 3162.09 | 3164.31 | 3204.5(0.09) | 3236.53(0.03) | 3236.54(-0.02) | 3233.13 | 1.6 | | 2 | 88(1) | 0 | [4] | [2] | [-4] | 47 | -17 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -14 | 0.7,79 | 54 | | 5 | Dec/17 | 14 | 3162.09 | 3164.31 | 3201.57(0.11) | 3235.45(0.06) | 3237.26(-0.1) | 3238.11 | 1.7 | | 2 | 87(1.4) | 10 | [5] | [-1] | [-2] | 57 | -41 | DR | 0 | OpenShort | | (4) | -4 | -2 | -4 | -6 | 0.9,84 | 54 | | | | |
| 6 | Dec/17 | 13 | 3162.09 | 3164.31 | 3198.16(0.1) | 3233.62(0.13) | 3240.6(-0.01) | 3239.51 | 1.7 | | 2 | 86(2.1) | 15 | [4] | [4] | [-1] | 62 | 15 | CR | -0 | HoldShort | | (4) | -0 | 2 | -6 | -13 | 1.1,84 | 54 | | 7 | Dec/17 | 12 | 3162.09 | 3164.31 | 3194.9(0.1) | 3229.56(0.17) | 3241.07(0.06) | 3237.77 | 1.7 | | 2 | 84(2.8) | 15 | [4] | [8] | [-2] | 64 | 33 | CR | -0.1 | HoldShort | | (4) | 3 | 4 | -13 | -16 | 1.2,84 | 54 | | 8 | Dec/17 | 11 | 3162.09 | 3164.31 | 3191.66(0.08) | 3224.21(0.23) | 3239.07(0.08) | 3234.19 | 1.6 | | 2 | 81(2.8) | 5 | [4] | [10] | [-5] | 69 | 64 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -10 | -20 | 1.2,89 | 54 | | 9 | Dec/17 | 10 | 3162.09 | 3164.31 | 3189.05(0.09) | 3216.81(0.25) | 3236.53(0.09) | 3236.71 | 1.7 | | 2 | 78(3.8) | 0 | [4] | [11] | [-9] | 80 | 76 | CR | 0 | OpenShort | | (4) | 4 | -22 | -4 | -8 | 1.4,95 | 54 | | 10 | Dec/17 | 9 | 3162.09 | 3164.31 | 3186.16(0.12) | 3208.87(0.35) | 3233.64(0.22) | 3254.82 | 2.1 | | 2 | 74(8.3) | 45 | [5] | [19] | [8] | 103 | 146 | UT | 0.6 | HoldLong? | | (5) | 10 | 16 | 4 | 20 | 2.1,100 | 54 | | | | |
| 11 | Dec/16 | 15 | 3155.47 | 3158.26 | 3182.42(0.12) | 3197.83(0.33) | 3226.64(0.27) | 3241.84 | 2 | | 2 | 66(-3.8) | 50 | [5] | [21] | [8] | 100 | 129 | UT | 0.5 | CloseLong? | | (4) | 12 | 17 | 2 | 20 | 2,100 | 56 | | 12 | Dec/16 | 14 | 3155.47 | 3158.26 | 3178.74(0.18) | 3187.43(0.28) | 3218.05(0.27) | 3227.8 | 1.7 | | 2 | 70(-3.1) | 50 | [8] | [20] | [5] | 93 | 25 | UT | 0.3 | HoldLong | | (4) | 12 | 8 | 0 | 20 | 1.7,100 | 56 | | 13 | Dec/16 | 13 | 3155.47 | 3158.26 | 3172.94(0.19) | 3178.38(0.19) | 3209.35(0.38) | 3221.47 | 1.5 | | 2 | 73(-4.8) | 50 | [8] | [23] | [5] | 90 | 43 | UT | 0.4 | HoldLong | | (7) | 17 | -1 | 6 | 20 | 1.6,100 | 56 | | 14 | Dec/16 | 12 | 3155.47 | 3158.26 | 3167.05(0.21) | 3172.47(0.15) | 3197.08(0.41) | 3222.26 | 1.6 | | 2 | 78(-4) | 50 | [9] | [24] | [9] | 93 | 50 | UT | 0.8 | HoldLong | | (8) | 18 | 3 | 12 | 20 | 1.7,100 | 56 | | 15 | Dec/16 | 11 | 3155.47 | 3158.26 | 3160.46(0.22) | 3167.7(0.16) | 3184.11(0.48) | 3219.83 | 1.5 | | 2 | 82(0.7) | 50 | [10] | [28] | [19] | 93 | 78 | UT | 1 | HoldLong | | (9) | 21 | 25 | 23 | 20 | 1.7,100 | 56 | | | | |
| 16 | Dec/16 | 10 | 3155.47 | 3158.26 | 3153.52(0.17) | 3162.71(0.08) | 3169.02(0.39) | 3198.88 | 1 | | 2 | 81(0.6) | 50 | [7] | [21] | [14] | 73 | 58 | UT | 0.9 | OpenLong | | (8) | 17 | 18 | 17 | 20 | 1.3,90 | 56 | | 17 | Dec/16 | 9 | 3155.47 | 3158.26 | 3148.1(0.13) | 3160.25(0.04) | 3156.81(0.3) | 3184.32 | 0.7 | | 2 | 80(-0.3) | 50 | [6] | [16] | [16] | 57 | 56 | UT | 0.8 | OpenLong? | | (6) | 13 | 30 | 16 | 20 | 1.1,79 | 56 | | 18 | Dec/15 | 15 | 3149.83 | 3153.22 | 3143.96(0.09) | 3159.11(-0.07) | 3147.4(-0.01) | 3160.13 | 0.3 | | 0 | 81(-11.4) | 15 | [4] | [-1] | [3] | 23 | -52 | RG | 0.4 | Wait? | | (4) | -0 | 4 | 3 | 16 | 0.5,60 | 58 | | 19 | Dec/15 | 14 | 3149.83 | 3153.22 | 3141.02(0.08) | 3161.28(-0.07) | 3147.86(-0.11) | 3157.39 | 0.2 | | 0 | 92(-1.6) | 10 | [4] | [-6] | [5] | 23 | -70 | RG | 0.3 | Wait | | (4) | -5 | 16 | -2 | 5 | 0.5,60 | 58 | | 20 | Dec/15 | 13 | 3149.83 | 3153.22 | 3138.46(0.07) | 3163.44(-0.11) | 3151.29(-0.16) | 3144.37 | -0.1 | | 0 | 94(-1.3) | -5 | [3] | [-9] | [-1] | 10 | -103 | DR | -0.2 | OpenShort | | (2) | -7 | 8 | -16 | -18 | 0.2,55 | 58 | | | | |
| 21 | Dec/15 | 12 | 3149.83 | 3153.22 | 3136.39(0.05) | 3167.01(-0.1) | 3156.4(-0.23) | 3137.85 | -0.3 | | 0 | 95(-1.3) | -5 | [2] | [-12] | [-6] | 13 | -120 | DR | -0.5 | OpenShort | | (2) | -10 | 1 | -19 | -20 | 0,63 | 58 | | 22 | Dec/15 | 11 | 3149.83 | 3153.22 | 3134.86(0.05) | 3170.05(0.08) | 3163.69(-0.23) | 3137.27 | -0.3 | | 0 | 96(0) | -25 | [2] | [-8] | [-20] | 30 | -110 | DR | -0.7 | OpenShort | | (2) | -10 | -31 | -14 | -20 | 0.1,77 | 58 | | 23 | Dec/15 | 10 | 3149.83 | 3153.22 | 3133.35(0.05) | 3167.51(0.19) | 3170.83(-0.12) | 3162.43 | 0.3 | | 0 | 96(1.6) | -25 | [2] | [-1] | [-10] | 57 | 1 | DR | -0.2 | OpenShort | | (4) | -5 | -15 | -8 | -20 | 0.8,87 | 58 | | 24 | Dec/15 | 9 | 3149.83 | 3153.22 | 3131.71(0.08) | 3161.62(0.27) | 3174.71(-0.03) | 3174.55 | 0.7 | | 0 | 95(2.3) | -0 | [4] | [5] | [-1] | 71 | 43 | CR | -0 | HoldShort? | | (3) | -1 | 6 | -5 | -20 | 1.2,91 | 58 | | 25 | Dec/14 | 15 | 3148.19 | 3157.96 | 3129.29(0.11) | 3153.22(0.28) | 3175.59(-0.06) | 3169.91 | 0.6 | | 1 | 92(2.4) | 5 | [5] | [5] | [-5] | 71 | -10 | CR | -0.2 | HoldShort? | | (3) | -3 | -5 | -11 | -20 | 1.2,91 | 60 | | | | |
| 26 | Dec/14 | 14 | 3148.19 | 3157.96 | 3126(0.12) | 3144.33(0.27) | 3177.62(0.04) | 3174.29 | 0.7 | | 1 | 90(4.5) | 20 | [5] | [9] | [-0] | 80 | 28 | UT | -0.1 | OpenLong | | (5) | 2 | 2 | -9 | 10 | 1.4,95 | 60 | | 27 | Dec/14 | 13 | 3148.19 | 3157.96 | 3122.32(0.11) | 3135.95(0.23) | 3176.42(0.39) | 3172.97 | 0.7 | | 1 | 85(5.5) | 25 | [5] | [23] | [-2] | 87 | 145 | CR | -0.1 | OpenShort | | (5) | 17 | -11 | -5 | 20 | 1.6,97 | 60 | | 28 | Dec/14 | 12 | 3148.19 | 3157.96 | 3119.04(0.09) | 3128.81(0.26) | 3164.19(0.5) | 3181.84 | 0.9 | | 1 | 80(7.2) | 40 | [4] | [28] | [8] | 103 | 238 | UT | 0.6 | HoldLong | | (5) | 22 | 4 | 8 | 20 | 2.1,100 | 60 | | 29 | Dec/14 | 11 | 3148.19 | 3157.96 | 3116.14(0.06) | 3120.76(0.23) | 3148.54(0.56) | 3178.94 | 0.8 | | 1 | 73(6.3) | 40 | [3] | [30] | [12] | 108 | 289 | UT | 1.1 | HoldLong | | (4) | 24 | -2 | 38 | 20 | 2.3,100 | 60 | | 30 | Dec/14 | 10 | 3148.19 | 3157.96 | 3114.43(0.05) | 3113.49(0.25) | 3130.86(0.64) | 3180.1 | 0.8 | | 1 | 66(6.6) | 45 | [2] | [34] | [20] | 103 | 330 | UT | 2 | HoldLong | | (2) | 28 | 15 | 47 | 20 | 2.6,88 | 60 | | | | |
| 31 | Dec/14 | 9 | 3148.19 | 3157.96 | 3113.02(0.02) | 3105.77(0.2) | 3111.04(0.5) | 3168.27 | 0.5 | | 1 | 60(2.7) | 35 | [1] | [26] | [40] | 80 | 295 | UT | 2.5 | OpenLong? | | (1) | 22 | 71 | 49 | 20 | 2.4,70 | 60 | | 32 | Dec/11 | 15 | 3146.54 | 3158.57 | 3112.4(-0.07) | 3099.67(0.02) | 3095.48(0.07) | 3111.81 | -0.9 | | 0 | 57(-10) | 0 | [-3] | [2] | [10] | -7 | 97 | UR | 0.8 | SmallShort? | | (-3) | 3 | 11 | 27 | 20 | -0,43 | 55 | | 33 | Dec/11 | 14 | 3146.54 | 3158.57 | 3114.73(-0.12) | 3099.19(-0.08) | 3093.42(0.01) | 3103.58 | -1.1 | | 0 | 67(-3.4) | -0 | [-5] | [-3] | [10] | -38 | 95 | RG | 0.4 | Wait | | (-4) | 0 | 16 | 15 | 20 | -0.4,22 | 55 | | 34 | Dec/11 | 13 | 3146.54 | 3158.57 | 3118.45(-0.11) | 3101.8(-0.11) | 3092.99(-0.1) | 3090.56 | -1.5 | | 0 | 70(0.6) | -0 | [-5] | [-9] | [4] | -68 | 4 | RG | -0.1 | Wait | | (-6) | -4 | 12 | 2 | -1 | -1,7 | 55 | | 35 | Dec/11 | 12 | 3146.54 | 3158.57 | 3121.9(-0.11) | 3105.36(-0.07) | 3096.12(-0.14) | 3080.97 | -1.7 | | 0 | 70(3.7) | -20 | [-5] | [-10] | [-8] | -88 | -46 | DT | -0.6 | OpenShort | | (-5) | -6 | -12 | -4 | -20 | -1.5,0 | 55 | | | | |
| 36 | Dec/11 | 11 | 3146.54 | 3158.57 | 3125.28(-0.09) | 3107.66(-0.03) | 3100.49(-0.11) | 3090.46 | -1.5 | | 0 | 66(3.3) | -15 | [-4] | [-7] | [-8] | -84 | -41 | DT | -0.4 | OpenShort | | (-4) | -5 | -14 | -4 | -20 | -1.4,1 | 55 | | 37 | Dec/11 | 10 | 3146.54 | 3158.57 | 3128(-0.05) | 3108.69(-0.02) | 3103.86(-0.04) | 3101.55 | -1.2 | | 0 | 63(2) | 10 | [-2] | [-3] | [-1] | -75 | -34 | RG | -0.1 | Wait | | (-3) | -2 | 0 | 1 | -12 | -1.1,3 | 55 | | 38 | Dec/11 | 9 | 3146.54 | 3158.57 | 3129.7(-0.05) | 3109.28(-0.07) | 3104.96(-0.18) | 3101.41 | -1.2 | | 0 | 61(2) | 0 | [-2] | [-11] | [-3] | -76 | -82 | RG | -0.2 | Wait? | | (-2) | -8 | -6 | -4 | -2 | -1.2,4 | 55 | | 39 | Dec/10 | 15 | 3146.5 | 3166.73 | 3131.18(-0.06) | 3111.52(-0.12) | 3110.6(-0.13) | 3106.2 | -1.1 | | 1 | 59(1.4) | 10 | [-3] | [-10] | [2] | -71 | -49 | RG | -0.2 | Wait? | | (-2) | -6 | 4 | -3 | 13 | -1.1,7 | 51 | | 40 | Dec/10 | 14 | 3146.5 | 3166.73 | 3132.97(-0.08) | 3115.36(-0.16) | 3114.6(-0.01) | 3102.85 | -1.1 | | 1 | 57(2) | -5 | [-3] | [-6] | [-4] | -79 | -16 | RG | -0.5 | Wait | | (-3) | -0 | -5 | -14 | 5 | -1.4,6 | 51 | | | | |
| 41 | Dec/10 | 13 | 3146.5 | 3166.73 | 3135.46(-0.07) | 3120.27(-0.16) | 3114.83(0.04) | 3107.29 | -1 | | 1 | 55(1.9) | 10 | [-3] | [-3] | [0] | -65 | -3 | RG | -0.4 | Wait | | (-3) | 2 | 0 | -2 | 4 | -1.3,18 | 51 | | 42 | Dec/10 | 12 | 3146.5 | 3166.73 | 3137.79(-0.08) | 3125.12(-0.16) | 3114.83(-0) | 3107.06 | -1 | | 1 | 54(2.6) | -10 | [-3] | [-5] | [-8] | -62 | -13 | DT | -0.3 | OpenShort | | (-3) | -0 | -28 | 12 | -6 | -1.5,26 | 51 | | 43 | Dec/10 | 11 | 3146.5 | 3166.73 | 3140.17(-0.04) | 3130.26(-0.15) | 3113.59(0.04) | 3129.61 | -0.4 | | 1 | 51(-0.5) | 20 | [-2] | [-3] | [8] | -38 | 23 | RG | 0.8 | SmallShort | | (-2) | 2 | 4 | 25 | 20 | -0.5,25 | 51 | | 44 | Dec/10 | 10 | 3146.5 | 3166.73 | 3141.42(-0.05) | 3135.1(-0.11) | 3112.45(-0.12) | 3126.17 | -0.5 | | 1 | 51(-0.1) | 15 | [-2] | [-9] | [12] | -58 | -27 | RG | 0.7 | Wait | | (-2) | -5 | 28 | 17 | 2 | -0.8,12 | 51 | | 45 | Dec/10 | 9 | 3146.5 | 3166.73 | 3143.05(-0.09) | 3138.45(-0.14) | 3116.13(-0.31) | 3104.01 | -1.1 | | 1 | 52(4.3) | -10 | [-4] | [-18] | [-3] | -99 | -105 | DT | -0.6 | OpenShort? | | (-4) | -13 | 4 | -5 | -20 | -2,1 | 51 | | | | |
| 46 | Dec/9 | 15 | 3148.37 | 3175.25 | 3145.88(-0.1) | 3142.89(-0.14) | 3125.71(-0.35) | 3100.75 | -1.3 | | 3 | 47(6.4) | -20 | [-4] | [-19] | [-12] | -113 | -127 | DT | -1.4 | HoldShort? | | (-4) | -15 | -8 | -27 | -20 | -2.5,0 | 53 | | 47 | Dec/9 | 14 | 3148.37 | 3175.25 | 3149.14(-0.09) | 3147.32(-0.09) | 3136.73(-0.32) | 3107.42 | -1.1 | | 3 | 41(8) | -25 | [-4] | [-17] | [-18] | -108 | -120 | DT | -1.9 | HoldShort | | (-4) | -14 | -21 | -34 | -20 | -2.7,10 | 53 | | 48 | Dec/9 | 13 | 3148.37 | 3175.25 | 3151.95(-0.07) | 3150.12(-0.02) | 3146.94(-0.34) | 3123.9 | -0.7 | | 3 | 33(3.7) | -20 | [-3] | [-16] | [-18] | -83 | -105 | DT | -1.9 | OpenShort | | (-3) | -15 | -26 | -28 | -20 | -2.3,25 | 53 | | 49 | Dec/9 | 12 | 3148.37 | 3175.25 | 3154.01(-0.04) | 3150.84(0.01) | 3157.75(-0.1) | 3144.56 | -0.1 | | 3 | 29(-1) | 5 | [-2] | [-5] | [-6] | -31 | -15 | RG | -1.2 | SmallLong | | (-1) | -4 | -9 | -10 | -15 | -0.9,42 | 53 | | 50 | Dec/9 | 11 | 3148.37 | 3175.25 | 3155.23(-0.03) | 3150.84(-0) | 3160.78(0.02) | 3151.93 | 0.1 | | 3 | 30(-0.5) | 5 | [-1] | [0] | [-2] | -6 | 28 | RG | -0.8 | SmallLong | | (-1) | 1 | -5 | -2 | 3 | -0.3,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|