|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.8800 One month high (close): $123.2400
JNUG Daily Change: 9.03% Daily StdDev 5.8% JNUG EMA_5_Trend: 3.15% 10Minute StdDev: $6.8297
Latest Price : $123.24(9.03%) | Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($6.3) Wed. Dec 16, 2020($2.6) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.1) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.4
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 107.18 | 109.87 | 108.81(0.85) | 113.13(1.17) | 117.12(1.9) | 120.53 | 2 | | 6 | 89(7) | 50 | [15] | [49] | [10] | 95 | 718 | UT | 0.6 | OpenLong | | (17) | 33 | -18 | -2 | 20 | 1.9,97 | 70 | Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.13(hourly_sma_10 -6.14%) 109.87(daily_ema_10 -8.84%) 108.81(hourly_sma_20 -9.72%) 107.18(daily_ema_20 -11.08%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 107.18 | 109.87 | 107.89(0.93) | 111.83(1.4) | 114.93(2.33) | 121.72 | 2.1 | | 6 | 82(13.6) | 50 | [16] | [59] | [27] | 113 | 946 | UT | 1.2 | HoldLong | | (17) | 40 | -3 | 14 | 20 | 2.5,100 | 70 | | 3 | Dec/17 | 9 | 107.18 | 109.87 | 106.9(0.86) | 110.29(1.49) | 112.32(2.31) | 121.93 | 2.2 | | 6 | 68(21.3) | 50 | [15] | [59] | [85] | 127 | 1138 | UT | 2.1 | HoldLong? | | (18) | 40 | 146 | 14 | 20 | 3.2,97 | 70 | | 4 | Dec/16 | 15 | 106.35 | 108.37 | 105.99(0.35) | 108.67(0.68) | 109.79(0.73) | 112.75 | 1.1 | | 2 | 47(-2.4) | 50 | [6] | [20] | [33] | 100 | 479 | UT | 0.9 | CloseLong? | | (8) | 13 | 68 | 7 | 20 | 2.1,97 | 67 | | 5 | Dec/16 | 14 | 106.35 | 108.37 | 105.62(0.19) | 107.93(0.39) | 108.99(-0.13) | 108.66 | 0.4 | | 2 | 50(1.4) | -5 | [3] | [2] | [-9] | 72 | 73 | CR | -0.1 | HoldShort | | (3) | -2 | -16 | -6 | -20 | 1.1,94 | 67 | | | | |
| 6 | Dec/16 | 13 | 106.35 | 108.37 | 105.42(0.23) | 107.51(0.3) | 109.14(0.39) | 109.61 | 0.6 | | 2 | 48(2.9) | 35 | [4] | [11] | [11] | 85 | 272 | UT | 0.2 | OpenLong | | (5) | 7 | 16 | -2 | 20 | 1.5,97 | 67 | | 7 | Dec/16 | 12 | 106.35 | 108.37 | 105.18(0.16) | 107.19(0.29) | 108.72(0.43) | 108.64 | 0.4 | | 2 | 45(2) | 5 | [3] | [11] | [-3] | 78 | 280 | CR | -0 | OpenShort | | (3) | 8 | -11 | -8 | 20 | 1.3,95 | 67 | | 8 | Dec/16 | 11 | 106.35 | 108.37 | 105.01(0.16) | 106.88(0.88) | 108.26(0.65) | 109.29 | 0.5 | | 2 | 43(3) | 20 | [3] | [20] | [1] | 90 | 415 | UT | 0.4 | OpenLong | | (4) | 11 | 9 | 2 | -20 | 1.7,97 | 67 | | 9 | Dec/16 | 10 | 106.35 | 108.37 | 104.84(0.13) | 105.95(0.65) | 107.56(0.64) | 108.77 | 0.4 | | 2 | 40(1.9) | 20 | [2] | [18] | [2] | 91 | 398 | UT | 0.5 | OpenLong | | (3) | 11 | -10 | 8 | 20 | 1.7,98 | 67 | | 10 | Dec/16 | 9 | 106.35 | 108.37 | 104.71(0.12) | 105.27(0.75) | 106.87(0.94) | 109.38 | 0.5 | | 2 | 38(4.2) | 45 | [2] | [24] | [22] | 103 | 561 | UT | 1.1 | HoldLong? | | (3) | 17 | 31 | 18 | 20 | 2.1,100 | 67 | | | | |
| 11 | Dec/15 | 15 | 106.35 | 108.15 | 104.59(0.09) | 104.49(0.51) | 105.88(0.21) | 107.52 | 0.2 | | 0 | 34(1.9) | 30 | [2] | [8] | [17] | 84 | 241 | UT | 0.8 | OpenLong? | | (1) | 4 | 20 | 14 | 20 | 1.5,96 | 67 | | 12 | Dec/15 | 14 | 106.35 | 108.15 | 104.5(0.01) | 103.96(0.44) | 105.66(0.15) | 106.33 | -0 | | 0 | 32(0.2) | 15 | [0] | [6] | [11] | 66 | 208 | UT | 0.4 | OpenLong | | (1) | 3 | 9 | 13 | 20 | 1,91 | 67 | | 13 | Dec/15 | 13 | 106.35 | 108.15 | 104.49(-0.01) | 103.5(0.18) | 105.5(1.1) | 105.78 | -0.1 | | 0 | 32(0.1) | 25 | [-0] | [20] | [12] | 49 | 404 | UR | 0.1 | SmallShort | | (-0) | 20 | 8 | 5 | 20 | 0.7,81 | 67 | | 14 | Dec/15 | 12 | 106.35 | 108.15 | 104.5(-0.02) | 103.5(-0) | 104.35(0.67) | 105.34 | -0.2 | | 0 | 32(-0.2) | 40 | [-0] | [11] | [19] | 41 | 269 | UR | 0.5 | SmallShort | | (-1) | 12 | 16 | 17 | 20 | 0.4,81 | 67 | | 15 | Dec/15 | 11 | 106.35 | 108.15 | 104.52(-0.06) | 103.31(-0.03) | 103.66(0.55) | 104.42 | -0.3 | | 0 | 32(-0.2) | 5 | [-1] | [8] | [2] | 28 | 185 | UR | 0.4 | SmallShort | | (-1) | 10 | -34 | 43 | 20 | -0.1,80 | 67 | | | | |
| 16 | Dec/15 | 10 | 106.35 | 108.15 | 104.58(0.03) | 103.34(0.17) | 103.1(0.82) | 106.42 | 0 | | 0 | 32(-2.3) | 40 | [1] | [15] | [26] | 35 | 353 | UT | 1.8 | OpenLong | | (1) | 15 | 15 | 41 | 20 | 1,60 | 67 | | 17 | Dec/15 | 9 | 106.35 | 108.15 | 104.55(-0.14) | 103.17(0.02) | 102.26(0.74) | 105.52 | -0.1 | | 0 | 35(-2.9) | 40 | [-3] | [12] | [50] | -10 | 413 | UR | 1.6 | SmallShort? | | (-0) | 13 | 99 | 30 | 20 | 0.5,28 | 67 | | 18 | Dec/14 | 15 | 106.88 | 108.52 | 104.69(-0.42) | 103.15(-0.55) | 101.51(-0.75) | 100.04 | -1 | | -1 | 38(8.2) | -50 | [-7] | [-21] | [-19] | -101 | -212 | DT | -0.7 | HoldShort? | | (-8) | -13 | -33 | -1 | -20 | -2.1,2 | 53 | | 19 | Dec/14 | 14 | 106.88 | 108.52 | 105.13(-0.17) | 103.73(-0.4) | 102.28(-0.66) | 101.9 | -0.8 | | -1 | 29(1.9) | -25 | [-3] | [-17] | [-0] | -89 | -305 | DT | -0.2 | OpenShort | | (-6) | -12 | 5 | 6 | -20 | -1.7,4 | 53 | | 20 | Dec/14 | 13 | 106.88 | 108.52 | 105.31(-0.12) | 104.15(-0.51) | 102.96(-0.6) | 101.61 | -0.8 | | -1 | 27(2.8) | -25 | [-2] | [-17] | [-10] | -100 | -378 | DT | -0.8 | HoldShort | | (-4) | -11 | -11 | -7 | -20 | -2.1,3 | 53 | | | | |
| 21 | Dec/14 | 12 | 106.88 | 108.52 | 105.44(-0.19) | 104.69(-0.33) | 103.58(-0.48) | 102.23 | -0.7 | | -1 | 25(0.9) | -35 | [-3] | [-13] | [-7] | -97 | -228 | DT | -0.8 | HoldShort | | (-2) | -9 | 8 | -14 | -20 | -2,3 | 53 | | 22 | Dec/14 | 11 | 106.88 | 108.52 | 105.64(-0.32) | 105.03(-0.43) | 104.08(-0.68) | 101.79 | -0.8 | | -1 | 24(-1.4) | -50 | [-6] | [-18] | [-25] | -108 | -204 | DT | -1.5 | CloseShort | | (-4) | -12 | -36 | -15 | -20 | -2.5,5 | 53 | | 23 | Dec/14 | 10 | 106.88 | 108.52 | 105.98(-0.33) | 105.48(-0.2) | 104.79(-0.37) | 103.86 | -0.5 | | -1 | 25(-0.8) | -50 | [-6] | [-11] | [-15] | -78 | 33 | DT | -0.6 | HoldShort | | (-4) | -7 | -25 | -9 | -20 | -1.3,5 | 53 | | 24 | Dec/14 | 9 | 106.88 | 108.52 | 106.33(-0.19) | 105.69(-0.04) | 105.17(-0.16) | 105.34 | -0.2 | | -1 | 26(-1.5) | -25 | [-3] | [-5] | [2] | -55 | 60 | DP | 0.1 | OpenShort? | | (-5) | -3 | 11 | -6 | -14 | -0.6,10 | 53 | | 25 | Dec/11 | 15 | 107.91 | 108.83 | 106.54(-0.22) | 105.73(-0.09) | 105.34(-0.43) | 104.68 | -0.5 | | -0 | 27(-4.6) | -30 | [-4] | [-9] | [-6] | -62 | -53 | DT | -0.4 | OpenShort? | | (-4) | -8 | -1 | -10 | -20 | -1,13 | 47 | | | | |
| 26 | Dec/11 | 14 | 107.91 | 108.83 | 106.78(-0.4) | 105.83(-0.09) | 105.79(-0.19) | 104.72 | -0.5 | | -0 | 32(-5) | -50 | [-7] | [-6] | [-9] | -52 | 155 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -8 | -20 | -0.9,21 | 47 | | 27 | Dec/11 | 13 | 107.91 | 108.83 | 107.21(-0.39) | 105.93(-0.29) | 105.99(-0.17) | 105.35 | -0.4 | | -0 | 37(-3.8) | -35 | [-7] | [-7] | [-1] | -37 | 169 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | -1 | 20 | -0.7,31 | 47 | | 28 | Dec/11 | 12 | 107.91 | 108.83 | 107.63(-0.37) | 106.24(-0.28) | 106.17(-0.03) | 105.77 | -0.3 | | -0 | 41(-3.6) | -25 | [-7] | [-4] | [1] | -32 | 186 | DP | -0.1 | OpenShort | | (-7) | -1 | -6 | 6 | 20 | -0.7,36 | 47 | | 29 | Dec/11 | 11 | 107.91 | 108.83 | 108.03(-0.37) | 106.54(0.06) | 106.21(0.08) | 106.15 | -0.3 | | -0 | 44(-2.1) | -35 | [-7] | [0] | [-7] | -28 | 214 | DT | -0 | OpenShort | | (-7) | 1 | -14 | 6 | -20 | -0.6,37 | 47 | | 30 | Dec/11 | 10 | 107.91 | 108.83 | 108.44(-0.3) | 106.48(0.28) | 106.13(0.25) | 106.97 | -0.1 | | -0 | 47(-2.1) | 0 | [-5] | [6] | [7] | -33 | 216 | UR | 0.3 | SmallShort | | (-6) | 4 | 21 | 8 | -20 | -0.5,30 | 47 | | | | |
| 31 | Dec/11 | 9 | 107.91 | 108.83 | 108.76(-0.37) | 106.19(-0.06) | 105.86(-0.01) | 105.71 | -0.3 | | -0 | 49(-2.2) | -30 | [-7] | [-2] | [-4] | -51 | 81 | DT | -0 | OpenShort? | | (-7) | -0 | -9 | 4 | -20 | -0.9,22 | 47 | | 32 | Dec/10 | 15 | 108.46 | 108.46 | 109.17(-0.4) | 106.25(-0.21) | 105.87(-0.41) | 106.23 | -0.3 | | -0 | 51(-0.2) | -25 | [-7] | [-10] | [6] | -47 | 19 | DP | 0.1 | OpenShort? | | (-7) | -7 | 4 | 4 | 20 | -0.8,23 | 50 | | 33 | Dec/10 | 14 | 108.46 | 108.46 | 109.61(-0.41) | 106.48(-0.45) | 106.31(-0.52) | 105.98 | -0.3 | | -0 | 51(-1.3) | -30 | [-7] | [-14] | [6] | -58 | -58 | DP | -0.1 | OpenShort | | (-8) | -9 | 4 | -2 | 20 | -1,17 | 50 | | 34 | Dec/10 | 13 | 108.46 | 108.46 | 110.06(-0.45) | 106.96(-0.35) | 106.86(0.04) | 105.76 | -0.4 | | -0 | 52(-0.8) | -25 | [-8] | [-4] | [-1] | -62 | 61 | DT | -0.3 | OpenShort | | (-8) | 1 | 2 | -7 | -4 | -1.1,16 | 50 | | 35 | Dec/10 | 12 | 108.46 | 108.46 | 110.55(-0.48) | 107.34(-0.36) | 106.82(0.29) | 105.65 | -0.4 | | -0 | 53(0) | -30 | [-8] | [1] | [-4] | -58 | 100 | RG | -0.3 | Wait | | (-9) | 5 | -1 | -2 | -20 | -1.3,25 | 50 | | | | |
| 36 | Dec/10 | 11 | 108.46 | 108.46 | 111.08(-0.49) | 107.73(-0.7) | 106.51(-0.12) | 105.73 | -0.4 | | -0 | 53(1.8) | -50 | [-9] | [-10] | [-11] | -51 | -29 | DT | -0.2 | OpenShort | | (-9) | -2 | -44 | 14 | 20 | -1.4,34 | 50 | | 37 | Dec/10 | 10 | 108.46 | 108.46 | 111.63(-0.3) | 108.49(-0.5) | 106.64(-0.01) | 108.41 | -0 | | -0 | 51(0.2) | -5 | [-5] | [-5] | [10] | -40 | 4 | RG | 0.5 | Wait | | (-7) | -0 | -6 | 24 | 20 | -0.9,33 | 50 | | 38 | Dec/10 | 9 | 108.46 | 108.46 | 111.97(-0.28) | 109.03(-0.46) | 106.65(-0.38) | 108.78 | 0 | | -0 | 51(1) | 20 | [-5] | [-11] | [27] | -53 | -102 | RG | 0.6 | Wait? | | (-5) | -7 | 55 | 15 | 20 | -0.9,20 | 50 | | 39 | Dec/9 | 15 | 108.82 | 107.68 | 112.29(-0.25) | 109.53(-0.78) | 107.06(-0.74) | 105.54 | -0.5 | | -2 | 50(2.9) | -25 | [-4] | [-20] | [0] | -94 | -533 | DT | -0.4 | OpenShort? | | (-8) | -13 | 25 | -3 | -20 | -1.9,4 | 49 | | 40 | Dec/9 | 14 | 108.82 | 107.68 | 112.57(-0.16) | 110.4(-0.84) | 107.86(-0.99) | 104.1 | -0.7 | | -2 | 47(5.8) | -50 | [-3] | [-24] | [-34] | -113 | -833 | DT | -1.1 | HoldShort | | (-6) | -17 | -38 | -17 | -20 | -2.5,0 | 49 | | | | |
| 41 | Dec/9 | 13 | 108.82 | 107.68 | 112.76(-0.11) | 111.34(-0.66) | 108.94(-1.27) | 106.38 | -0.3 | | -2 | 41(2.4) | -45 | [-2] | [-27] | [-28] | -97 | -776 | DT | -0.9 | OpenShort | | (-1) | -22 | -35 | -14 | -20 | -2.1,6 | 49 | | 42 | Dec/9 | 12 | 108.82 | 107.68 | 112.88(0.01) | 112.08(-0.58) | 110.35(-0.96) | 108.46 | -0 | | -2 | 39(-1.3) | -35 | [0] | [-21] | [-24] | -84 | -634 | DR | -0.7 | HoldShort | | (-0) | -17 | -39 | -18 | -20 | -1.6,6 | 49 | | 43 | Dec/9 | 11 | 108.82 | 107.68 | 112.87(0.15) | 112.74(-0.36) | 111.42(-0.52) | 110.84 | 0.3 | | -2 | 40(-2) | 5 | [3] | [-11] | [-1] | -62 | -453 | DR | -0.2 | OpenShort | | (2) | -9 | 22 | -26 | -20 | -0.7,6 | 49 | | 44 | Dec/9 | 10 | 108.82 | 107.68 | 112.7(0.07) | 113.15(-0.54) | 112(-0.83) | 109.5 | 0.1 | | -2 | 42(-1.2) | -30 | [1] | [-18] | [-14] | -54 | -547 | DR | -0.8 | OpenShort | | (2) | -15 | -1 | -29 | -20 | -1,21 | 49 | | 45 | Dec/9 | 9 | 108.82 | 107.68 | 112.62(0.07) | 113.77(-0.58) | 112.94(-0.69) | 109.54 | 0.1 | | -2 | 44(0.4) | -40 | [1] | [-16] | [-35] | -31 | -504 | DR | -1.1 | OpenShort? | | (1) | -12 | -61 | -21 | -20 | -1,44 | 49 | | | | |
| 46 | Dec/8 | 15 | 109.4 | 106.55 | 112.54(0.14) | 114.44(-0.28) | 113.73(-0.07) | 113.39 | 0.5 | | -4 | 43(1.2) | -10 | [3] | [-2] | [-4] | 17 | -76 | DR | -0.1 | OpenShort? | | (5) | -1 | -7 | -7 | -4 | 0.3,59 | 48 | | 47 | Dec/8 | 14 | 109.4 | 106.55 | 112.38(0.17) | 114.76(-0.12) | 113.81(-0.22) | 113.81 | 0.6 | | -4 | 42(-0.2) | -20 | [3] | [-3] | [-3] | 33 | -87 | DR | 0 | OpenShort | | (3) | -4 | 1 | -1 | -20 | 0.5,70 | 48 | | 48 | Dec/8 | 13 | 109.4 | 106.55 | 112.19(0.17) | 114.9(-0.12) | 114.06(-0.21) | 113.76 | 0.6 | | -4 | 42(-0.3) | -25 | [3] | [-3] | [-4] | 33 | -71 | DR | -0.1 | OpenShort | | (3) | -4 | -7 | 11 | -20 | 0.5,70 | 48 | | 49 | Dec/8 | 12 | 109.4 | 106.55 | 112(0.21) | 115.04(0.26) | 114.3(-0.26) | 114.19 | 0.6 | | -4 | 42(0.1) | -20 | [4] | [-0] | [-3] | 38 | -61 | DR | -0 | OpenShort | | (4) | -5 | 11 | 13 | -20 | 0.7,70 | 48 | | 50 | Dec/8 | 11 | 109.4 | 106.55 | 111.76(0.17) | 114.74(0.49) | 114.6(-0.47) | 113.51 | 0.5 | | -4 | 42(-0.8) | -35 | [3] | [-2] | [-13] | 36 | -112 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | 12 | -20 | 0.5,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|