|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $120.7100 One month high (close): $132.0600
IWN Daily Change: 0.89% Daily StdDev 1.98% IWN EMA_5_Trend: 0.23% 10Minute StdDev: $0.738
Latest Price : $132.06(0.89%) | Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 127.53 | 130.18 | 130.54(0.09) | 131(-0.03) | 131.11(0.09) | 131.34 | 1.2 | | 12 | 30(-0.6) | 50 | [5] | [7] | [4] | 39 | -8 | UT | 0.2 | OpenLong | | (5) | 5 | 7 | -0 | 20 | 0.8,69 | 63 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 131(hourly_sma_10 -0.26%)
Support Levels: 130.54(hourly_sma_20 -0.61%) 130.18(daily_ema_10 -0.88%) 127.53(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 127.53 | 130.18 | 130.42(0.08) | 131.04(-0.03) | 130.99(0.07) | 131.17 | 1.1 | | 12 | 30(-0.2) | 50 | [4] | [6] | [3] | 36 | -2 | UT | 0.2 | OpenLong | | (5) | 4 | 6 | -3 | 15 | 0.7,68 | 63 | | 3 | Dec/17 | 10 | 127.53 | 130.18 | 130.32(0.07) | 131.08(-0.02) | 130.89(0.01) | 131.01 | 1.1 | | 12 | 31(0.3) | 50 | [4] | [3] | [2] | 40 | -18 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | 2 | 2 | 0.7,72 | 63 | | 4 | Dec/17 | 9 | 127.53 | 130.18 | 130.23(0.04) | 131.08(0) | 130.88(-0.01) | 130.9 | 1 | | 12 | 30(0.3) | 45 | [2] | [2] | [-4] | 40 | 8 | CR | 0 | HoldShort? | | (4) | -1 | -9 | 1 | -12 | 0.7,72 | 63 | | 5 | Dec/16 | 15 | 126.97 | 129.59 | 130.18(0.03) | 131.11(0.08) | 130.88(-0) | 131.13 | 1.2 | | 11 | 30(1.4) | 50 | [2] | [4] | [4] | 46 | 40 | UT | 0.2 | OpenLong? | | (3) | 0 | 15 | -1 | -14 | 1,71 | 59 | | | | |
| 6 | Dec/16 | 14 | 126.97 | 129.59 | 130.14(0.05) | 131.01(0.09) | 130.89(-0.15) | 130.75 | 1.1 | | 11 | 29(0) | 50 | [3] | [-3] | [-4] | 34 | -38 | DR | -0.1 | OpenShort | | (1) | -8 | 3 | -10 | -20 | 0.6,69 | 59 | | 7 | Dec/16 | 13 | 126.97 | 129.59 | 130.08(0.05) | 130.89(0.11) | 131.09(-0.13) | 130.68 | 1.1 | | 11 | 29(-0.1) | 50 | [3] | [-1] | [-8] | 37 | -32 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -14 | -20 | 0.6,72 | 59 | | 8 | Dec/16 | 12 | 126.97 | 129.59 | 130.01(0.07) | 130.74(0.14) | 131.26(-0.06) | 130.94 | 1.2 | | 11 | 29(-0.3) | 50 | [4] | [3] | [-5] | 50 | -16 | CR | -0.3 | HoldShort | | (3) | -3 | -1 | -18 | -19 | 0.9,77 | 59 | | 9 | Dec/16 | 11 | 126.97 | 129.59 | 129.92(0.08) | 130.55(0.18) | 131.34(0.01) | 130.96 | 1.2 | | 11 | 29(0.8) | 50 | [4] | [8] | [-6] | 63 | 2 | CR | -0.4 | HoldShort | | (4) | 1 | -7 | -15 | -16 | 1.1,85 | 59 | | 10 | Dec/16 | 10 | 126.97 | 129.59 | 129.81(0.06) | 130.32(0.18) | 131.33(0.16) | 131.15 | 1.2 | | 11 | 28(1.3) | 50 | [3] | [15] | [-9] | 79 | 80 | CR | -0.2 | OpenShort | | (5) | 8 | -23 | -10 | 6 | 1.4,94 | 59 | | | | |
| 11 | Dec/16 | 9 | 126.97 | 129.59 | 129.73(0.07) | 130.08(0.22) | 131.12(0.33) | 131.74 | 1.4 | | 11 | 27(3.5) | 50 | [4] | [25] | [7] | 105 | 164 | UT | 0.7 | HoldLong? | | (5) | 17 | 9 | 5 | 20 | 2.2,100 | 59 | | 12 | Dec/15 | 15 | 126.54 | 129.06 | 129.64(0.07) | 129.8(0.19) | 130.69(0.35) | 131.51 | 1.5 | | 12 | 23(2.6) | 50 | [4] | [26] | [10] | 108 | 158 | UT | 1 | HoldLong? | | (3) | 18 | 6 | 22 | 20 | 2.3,100 | 58 | | 13 | Dec/15 | 14 | 126.54 | 129.06 | 129.55(0.04) | 129.56(0.16) | 130.23(0.36) | 131.36 | 1.4 | | 12 | 21(3.3) | 50 | [2] | [25] | [18] | 109 | 192 | UT | 1.6 | HoldLong | | (4) | 18 | 19 | 39 | 20 | 2.5,96 | 58 | | 14 | Dec/15 | 13 | 126.54 | 129.06 | 129.5(0.03) | 129.35(0.08) | 129.76(0.35) | 130.86 | 1.3 | | 12 | 18(1.7) | 50 | [2] | [23] | [22] | 89 | 168 | UT | 1.8 | OpenLong | | (1) | 18 | 28 | 44 | 20 | 2.3,81 | 58 | | 15 | Dec/15 | 12 | 126.54 | 129.06 | 129.5(0) | 129.24(-0.02) | 129.31(0.21) | 130.14 | 1.1 | | 12 | 16(0.2) | 50 | [0] | [13] | [17] | 41 | 104 | UR | 1.5 | SmallShort | | (1) | 11 | 22 | 35 | 20 | 1.3,58 | 58 | | | | |
| 16 | Dec/15 | 11 | 126.54 | 129.06 | 129.46(-0.02) | 129.27(0.01) | 129.04(0.11) | 129.57 | 0.9 | | 12 | 16(0) | 50 | [-1] | [8] | [11] | -8 | 58 | UR | 1 | SmallShort | | (-1) | 6 | 15 | 28 | 13 | 0.2,37 | 58 | | 17 | Dec/15 | 10 | 126.54 | 129.06 | 129.48(-0.02) | 129.26(-0.02) | 128.9(0.01) | 129.2 | 0.8 | | 12 | 16(-0.1) | 50 | [-1] | [2] | [5] | -44 | 2 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 13 | 2 | -0.5,19 | 58 | | 18 | Dec/15 | 9 | 126.54 | 129.06 | 129.5(-0.03) | 129.28(-0.01) | 128.89(-0.04) | 129.03 | 0.7 | | 12 | 16(0.3) | 50 | [-2] | [0] | [4] | -65 | -20 | UR | 0.3 | SmallShort? | | (-1) | -2 | 16 | 1 | -14 | -0.9,8 | 58 | | 19 | Dec/14 | 15 | 126.04 | 128.35 | 129.54(-0.03) | 129.3(-0.01) | 128.94(-0.18) | 128.62 | 0.8 | | 11 | 15(0.6) | 35 | [-2] | [-8] | [-7] | -91 | -86 | RG | -0.6 | Wait? | | (-3) | -9 | -6 | -15 | -20 | -1.8,4 | 61 | | 20 | Dec/14 | 14 | 126.04 | 128.35 | 129.58(-0.04) | 129.31(-0.05) | 129.18(-0.24) | 128.76 | 0.8 | | 11 | 15(1.1) | 30 | [-2] | [-12] | [-8] | -82 | -82 | RG | -0.9 | SmallLong | | (-1) | -12 | -6 | -24 | -19 | -1.7,11 | 61 | | | | |
| 21 | Dec/14 | 13 | 126.04 | 128.35 | 129.64(-0.02) | 129.38(-0.09) | 129.5(-0.09) | 128.91 | 0.9 | | 11 | 14(0.9) | 40 | [-1] | [-5] | [-8] | -69 | -64 | RG | -1.3 | SmallLong | | (-2) | -5 | -8 | -29 | -8 | -1.6,21 | 61 | | 22 | Dec/14 | 12 | 126.04 | 128.35 | 129.67(-0.03) | 129.49(-0.04) | 129.61(-0.05) | 129.11 | 0.9 | | 11 | 13(-1) | 30 | [-2] | [-2] | [-8] | -45 | -22 | RG | -1.2 | SmallLong | | (-1) | -3 | -7 | -26 | -12 | -1.3,38 | 61 | | 23 | Dec/14 | 11 | 126.04 | 128.35 | 129.71(-0.05) | 129.54(-0.09) | 129.68(0.02) | 129.28 | 1 | | 11 | 14(-0.5) | 25 | [-3] | [0] | [-5] | -11 | 28 | RG | -0.9 | SmallLong | | (-1) | 1 | -21 | 6 | 8 | -0.9,62 | 61 | | 24 | Dec/14 | 10 | 126.04 | 128.35 | 129.78(-0.03) | 129.66(-0.01) | 129.66(0.17) | 129.82 | 1.1 | | 11 | 14(-2.4) | 50 | [-2] | [10] | [-3] | 19 | 74 | RG | 0.3 | Wait | | (-2) | 9 | -21 | 22 | 8 | 0.1,66 | 61 | | 25 | Dec/14 | 9 | 126.04 | 128.35 | 129.81(-0.03) | 129.67(0.01) | 129.44(0.14) | 130.36 | 1.3 | | 11 | 17(-2.5) | 50 | [-2] | [9] | [20] | 34 | 106 | UR | 1.7 | SmallShort? | | (-1) | 7 | 33 | 35 | 20 | 1,59 | 61 | | | | |
| 26 | Dec/11 | 15 | 125.56 | 127.85 | 129.85(-0.08) | 129.65(-0.04) | 129.26(-0.08) | 129.5 | 1.1 | | 12 | 19(2.2) | 30 | [-4] | [-4] | [4] | -28 | 32 | RG | 0.4 | Wait? | | (-3) | -4 | 3 | 20 | 0 | -0.6,37 | 70 | | 27 | Dec/11 | 14 | 125.56 | 127.85 | 129.95(-0.02) | 129.71(-0.01) | 129.37(-0.02) | 129.43 | 1.1 | | 12 | 17(0.2) | 50 | [-1] | [0] | [3] | -48 | -24 | UR | 0.1 | SmallShort | | (-4) | -1 | 10 | 4 | -14 | -0.8,22 | 70 | | 28 | Dec/11 | 13 | 125.56 | 127.85 | 129.97(-0.03) | 129.72(-0.05) | 129.4(-0.2) | 129.18 | 1 | | 12 | 17(0.7) | 50 | [-2] | [-10] | [1] | -72 | -82 | RG | -0.4 | Wait | | (-1) | -10 | 17 | -21 | -19 | -1.3,11 | 70 | | 29 | Dec/11 | 12 | 125.56 | 127.85 | 130.01(-0.05) | 129.79(-0.05) | 129.66(-0.18) | 128.74 | 0.9 | | 12 | 16(1.9) | 15 | [-3] | [-9] | [-15] | -87 | -96 | RG | -1.6 | SmallLong | | (-3) | -9 | -27 | -16 | -20 | -2.1,16 | 70 | | 30 | Dec/11 | 11 | 125.56 | 127.85 | 130.07(-0.01) | 129.85(-0.03) | 129.9(-0.11) | 129.44 | 1.1 | | 12 | 14(-0.3) | 25 | [-1] | [-5] | [-13] | -60 | -68 | RG | -0.9 | SmallLong | | (-1) | -6 | -24 | -23 | -16 | -1.2,20 | 70 | | | | |
| 31 | Dec/11 | 10 | 125.56 | 127.85 | 130.08(0.03) | 129.89(0.03) | 129.9(0) | 130.06 | 1.2 | | 12 | 15(-1.3) | 50 | [2] | [3] | [7] | -10 | -30 | UT | 0 | OpenLong | | (1) | 0 | 19 | 2 | 4 | -0,40 | 70 | | 32 | Dec/11 | 9 | 125.56 | 127.85 | 130.04(0.02) | 129.85(-0.02) | 130.04(-0.01) | 129.58 | 1.1 | | 12 | 16(-1.5) | 35 | [1] | [1] | [-14] | -38 | -62 | CR | -0.8 | HoldShort? | | (1) | -1 | -35 | -10 | -11 | -0.8,32 | 70 | | 33 | Dec/10 | 15 | 124.86 | 127.52 | 130.01(0.07) | 129.87(-0.02) | 130.05(0.1) | 130.48 | 1.3 | | 13 | 17(1.6) | 50 | [4] | [8] | [11] | 10 | -6 | UT | 0.7 | OpenLong? | | (3) | 5 | 21 | 8 | 20 | 0.7,42 | 71 | | 34 | Dec/10 | 14 | 124.86 | 127.52 | 129.92(0.04) | 129.89(-0.05) | 129.92(0.09) | 129.94 | 1.2 | | 13 | 16(-1) | 50 | [2] | [6] | [-2] | -15 | -18 | CR | 0 | HoldShort | | (3) | 5 | -10 | 5 | 8 | 0,35 | 71 | | 35 | Dec/10 | 13 | 124.86 | 127.52 | 129.87(0.05) | 129.96(-0.07) | 129.8(0.05) | 130.19 | 1.3 | | 13 | 17(-0.5) | 50 | [3] | [4] | [5] | -8 | -20 | UT | 0.6 | OpenLong | | (3) | 3 | 6 | 2 | 20 | 0.5,30 | 71 | | | | |
| 36 | Dec/10 | 12 | 124.86 | 127.52 | 129.8(0.04) | 130.05(-0.11) | 129.74(0.07) | 130.04 | 1.2 | | 13 | 17(-0.2) | 50 | [2] | [3] | [8] | -15 | -2 | UT | 0.4 | OpenLong | | (3) | 4 | 18 | 6 | 19 | 0.3,28 | 71 | | 37 | Dec/10 | 11 | 124.86 | 127.52 | 129.74(0.01) | 130.19(-0.02) | 129.65(-0.04) | 129.59 | 1.1 | | 13 | 17(-0.2) | 45 | [1] | [-0] | [-7] | -31 | -30 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -9 | -20 | -0.2,24 | 71 | | 38 | Dec/10 | 10 | 124.86 | 127.52 | 129.72(0.03) | 130.22(-0.01) | 129.7(-0.13) | 129.86 | 1.2 | | 13 | 18(-0.5) | 50 | [2] | [-4] | [5] | -14 | -54 | RG | 0.2 | Wait | | (1) | -7 | 21 | -4 | -18 | 0.2,31 | 71 | | 39 | Dec/10 | 9 | 124.86 | 127.52 | 129.69(0.02) | 130.23(-0.04) | 129.87(-0.18) | 129.33 | 1.1 | | 13 | 18(-0.8) | 25 | [1] | [-8] | [-13] | -33 | -96 | DR | -0.7 | OpenShort? | | (1) | -9 | -22 | -18 | -20 | -0.5,30 | 71 | | 40 | Dec/9 | 15 | 124.19 | 127.11 | 129.66(0.05) | 130.29(0.02) | 130.11(-0.2) | 129.89 | 1.3 | | 12 | 19(0.3) | 50 | [3] | [-8] | [-2] | -4 | -84 | DR | -0.3 | OpenShort? | | (3) | -10 | 13 | -22 | -20 | 0.3,39 | 71 | | | | |
| 41 | Dec/9 | 14 | 124.19 | 127.11 | 129.6(0.01) | 130.27(0.02) | 130.37(-0.28) | 129.57 | 1.3 | | 12 | 19(-0.3) | 25 | [1] | [-12] | [-11] | -1 | -80 | DR | -1 | OpenShort | | (2) | -14 | -12 | -24 | -20 | -0,49 | 71 | | 42 | Dec/9 | 13 | 124.19 | 127.11 | 129.58(0.04) | 130.24(0.07) | 130.37(-0) | 129.87 | 1.3 | | 12 | 19(-0.3) | 35 | [2] | [4] | [-18] | 21 | -20 | CR | -1.1 | HoldShort | | (1) | 0 | -32 | -27 | -20 | 0.4,61 | 71 | | 43 | Dec/9 | 12 | 124.19 | 127.11 | 129.53(0.07) | 130.15(0.15) | 130.73(0.11) | 130.69 | 1.5 | | 12 | 19(0.6) | 50 | [4] | [12] | [-2] | 62 | 48 | CR | -0 | HoldShort | | (4) | 6 | 6 | -20 | -2 | 1.4,77 | 71 | | 44 | Dec/9 | 11 | 124.19 | 127.11 | 129.44(0.08) | 129.95(0.13) | 130.59(0.1) | 130.55 | 1.5 | | 12 | 19(0.4) | 50 | [4] | [11] | [-8] | 71 | 36 | CR | -0.1 | HoldShort | | (4) | 5 | -24 | -4 | 5 | 1.4,86 | 71 | | 45 | Dec/9 | 10 | 124.19 | 127.11 | 129.34(0.1) | 129.79(0.19) | 130.46(0.22) | 131.17 | 1.6 | | 12 | 18(1.3) | 50 | [5] | [19] | [1] | 102 | 94 | TP | 0.9 | OpenShort | | (5) | 11 | -9 | 6 | 20 | 2.3,94 | 71 | | | | |
| 46 | Dec/9 | 9 | 124.19 | 127.11 | 129.2(0.14) | 129.54(0.19) | 130.17(0.33) | 131.4 | 1.7 | | 12 | 17(2.8) | 50 | [7] | [25] | [26] | 122 | 112 | UT | 1.7 | HoldLong? | | (6) | 17 | 60 | 13 | 20 | 3,97 | 71 | | 47 | Dec/8 | 15 | 123.62 | 126.87 | 129.02(0.09) | 129.29(0.05) | 129.75(0.14) | 129.85 | 1.5 | | 15 | 14(-4.6) | 50 | [5] | [12] | [1] | 82 | 6 | UT | 0.2 | HoldLong? | | (5) | 7 | -5 | 3 | 20 | 1.4,97 | 66 | | 48 | Dec/8 | 14 | 123.62 | 126.87 | 128.91(0.14) | 129.23(0.07) | 129.57(0.19) | 129.97 | 1.5 | | 15 | 19(-2) | 50 | [7] | [16] | [7] | 85 | -14 | UT | 0.5 | HoldLong | | (5) | 10 | 2 | 28 | 20 | 1.4,100 | 66 | | 49 | Dec/8 | 13 | 123.62 | 126.87 | 128.73(0.13) | 129.14(0.08) | 129.32(0.16) | 129.93 | 1.5 | | 15 | 21(-0.9) | 50 | [7] | [15] | [10] | 83 | -2 | UT | 0.7 | HoldLong | | (7) | 8 | 9 | 28 | 20 | 1.4,98 | 66 | | 50 | Dec/8 | 12 | 123.62 | 126.87 | 128.56(0.11) | 129.04(0.09) | 129.11(0.15) | 129.71 | 1.5 | | 15 | 22(-0.6) | 50 | [6] | [14] | [11] | 74 | 16 | UT | 0.7 | OpenLong | | (7) | 8 | 17 | 25 | 13 | 1.3,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|