|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.3200 One month high (close): $120.4950
IEF Daily Change: -0.14% Daily StdDev 0.26% IEF EMA_5_Trend: -0.03% 10Minute StdDev: $0.1123
Latest Price : $119.71(-0.14%) | Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 119.94 | 119.81 | 119.87(-0.01) | 119.83(-0.01) | 119.78(-0.04) | 119.71 | -0.7 | | -4 | 36(-1.3) | -45 | [-4] | [-19] | [-2] | -77 | -10 | DT | -0.6 | HoldShort | | (-4) | -15 | 4 | -21 | -2 | -1.4,8 | 38 | Sample size 8 Avg positive next hour return: 0.11%(63%) Avg negative next hour return: -0.06%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.81(daily_ema_10 0.08%) 119.83(hourly_sma_10 0.1%) 119.87(hourly_sma_20 0.13%) 119.94(daily_ema_20 0.19%)
|
| | | 2 | Dec/17 | 13 | 119.94 | 119.81 | 119.89(-0.02) | 119.85(-0.01) | 119.83(-0.04) | 119.7 | -0.8 | | -4 | 37(0.7) | -50 | [-8] | [-20] | [-4] | -81 | -10 | DT | -1.1 | HoldShort | | (-8) | -15 | 12 | -45 | -6 | -1.6,9 | 38 | | 3 | Dec/17 | 12 | 119.94 | 119.81 | 119.91(-0.02) | 119.86(-0.01) | 119.87(-0.02) | 119.66 | -0.9 | | -4 | 37(3.7) | -50 | [-8] | [-12] | [-19] | -66 | -5 | DT | -1.9 | OpenShort | | (-8) | -8 | -42 | -24 | -10 | -2.2,39 | 38 | | 4 | Dec/17 | 11 | 119.94 | 119.81 | 119.93(-0.01) | 119.88(-0.01) | 119.89(-0.02) | 119.79 | -0.5 | | -4 | 33(0.4) | -50 | [-4] | [-11] | [-25] | -13 | -5 | DT | -1 | OpenShort | | (-8) | -8 | -77 | 4 | -2 | -1.4,72 | 38 | | 5 | Dec/17 | 10 | 119.94 | 119.81 | 119.94(-0.01) | 119.89(0.01) | 119.91(0.03) | 120.03 | 0.3 | | -4 | 32(0.5) | -20 | [-4] | [12] | [13] | 55 | 27 | UR | 1.2 | SmallShort | | (0) | 12 | 15 | 44 | 6 | 0.9,82 | 38 | | | | |
| 6 | Dec/17 | 9 | 119.94 | 119.81 | 119.95(0.01) | 119.89(0) | 119.88(0.02) | 119.98 | 0.1 | | -4 | 32(-0.7) | 25 | [4] | [8] | [10] | 6 | -5 | UT | 1 | OpenLong? | | (-4) | 8 | 23 | 14 | 1 | 0.3,48 | 38 | | 7 | Dec/16 | 15 | 119.97 | 119.82 | 119.95(-0) | 119.86(-0.01) | 119.86(0.01) | 119.91 | -0.2 | | -4 | 33(-1.9) | 10 | [-0] | [2] | [18] | -26 | 3 | UR | 0.5 | SmallShort? | | (0) | 4 | 50 | 7 | 4 | -0.3,32 | 46 | | 8 | Dec/16 | 14 | 119.97 | 119.82 | 119.94(-0.02) | 119.87(-0.02) | 119.85(-0.01) | 119.75 | -0.7 | | -4 | 35(2) | -50 | [-8] | [-9] | [-17] | -76 | -2 | DT | -0.9 | OpenShort | | (0) | -4 | -46 | -9 | -2 | -1.8,19 | 46 | | 9 | Dec/16 | 13 | 119.97 | 119.82 | 119.96(-0.01) | 119.89(-0.01) | 119.86(-0.01) | 119.89 | -0.3 | | -4 | 33(-0.8) | -25 | [-4] | [-6] | [4] | -37 | -2 | DP | 0.3 | OpenShort | | (-4) | -4 | 8 | 7 | -1 | -0.7,31 | 46 | | 10 | Dec/16 | 12 | 119.97 | 119.82 | 119.97(-0.01) | 119.9(-0.01) | 119.86(0) | 119.87 | -0.3 | | -4 | 33(-2.8) | -30 | [-4] | [-2] | [-2] | -46 | -0 | DT | 0 | OpenShort | | (-4) | 0 | -12 | 12 | -1 | -1,29 | 46 | | | | |
| 11 | Dec/16 | 11 | 119.97 | 119.82 | 119.98(-0.01) | 119.91(-0.02) | 119.86(0) | 119.9 | -0.2 | | -4 | 36(-2.7) | -25 | [-4] | [-4] | [4] | -48 | -0 | DP | 0.3 | OpenShort | | (-8) | 0 | 12 | -1 | 3 | -0.7,20 | 46 | | 12 | Dec/16 | 10 | 119.97 | 119.82 | 120(-0.01) | 119.93(-0.02) | 119.87(-0.01) | 119.86 | -0.4 | | -4 | 39(-0.2) | -15 | [-4] | [-8] | [10] | -59 | -2 | DP | -0.1 | OpenShort | | (-4) | -4 | 27 | 4 | 3 | -1.2,21 | 46 | | 13 | Dec/16 | 9 | 119.97 | 119.82 | 120.01(-0.02) | 119.95(-0.03) | 119.89(-0.03) | 119.78 | -0.6 | | -4 | 39(3.2) | -50 | [-8] | [-19] | [-20] | -82 | -8 | DT | -0.9 | OpenShort? | | (-8) | -12 | -54 | -9 | -8 | -1.9,16 | 46 | | 14 | Dec/15 | 15 | 119.98 | 119.79 | 120.03(-0.01) | 119.99(-0.01) | 119.93(-0.01) | 119.95 | -0.1 | | -4 | 36(-0.9) | -15 | [-4] | [-6] | [10] | -46 | -2 | DP | 0.2 | OpenShort? | | (-4) | -4 | 31 | -6 | 4 | -0.7,22 | 48 | | 15 | Dec/15 | 14 | 119.98 | 119.79 | 120.03(-0) | 120(-0.02) | 119.94(-0.01) | 119.86 | -0.4 | | -4 | 37(-0.2) | -15 | [-0] | [-7] | [-7] | -70 | -13 | DR | -0.7 | OpenShort | | (-4) | -4 | -12 | -15 | -7 | -1.6,20 | 48 | | | | |
| 16 | Dec/15 | 13 | 119.98 | 119.79 | 120.05(0.01) | 120(-0) | 119.95(-0.03) | 119.89 | -0.3 | | -4 | 37(-1.4) | -15 | [4] | [-10] | [-10] | -55 | -27 | DR | -0.5 | OpenShort | | (0) | -12 | -23 | -14 | -5 | -1.4,30 | 48 | | 17 | Dec/15 | 12 | 119.98 | 119.79 | 120.05(0) | 120.02(0.01) | 119.99(-0.03) | 119.96 | -0.1 | | -4 | 38(-5.5) | -25 | [0] | [-9] | [-6] | -27 | -18 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -7 | -8 | -0.7,41 | 48 | | 18 | Dec/15 | 11 | 119.98 | 119.79 | 120.04(0.01) | 120.01(-0.01) | 120.02(-0.02) | 119.99 | 0 | | -4 | 44(-4.7) | 5 | [4] | [-8] | [-3] | -25 | -15 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -18 | 4 | -0.4,35 | 48 | | 19 | Dec/15 | 10 | 119.98 | 119.79 | 120.02(0.01) | 120.02(-0.01) | 120.04(-0.02) | 119.99 | 0 | | -4 | 49(-3.7) | 0 | [4] | [-8] | [2] | -12 | -15 | RG | -0.3 | Wait | | (4) | -8 | 15 | -16 | -1 | -0.2,43 | 48 | | 20 | Dec/15 | 9 | 119.98 | 119.79 | 120.01(0.01) | 120.03(-0.02) | 120.06(-0.02) | 119.94 | -0.1 | | -4 | 52(-1.5) | -25 | [4] | [-10] | [-18] | -7 | -25 | DR | -0.7 | OpenShort? | | (8) | -8 | -46 | -14 | -2 | -0.4,53 | 48 | | | | |
| 21 | Dec/14 | 15 | 119.98 | 119.76 | 120(0.01) | 120.05(-0.01) | 120.09(0.03) | 120.08 | 0.3 | | -4 | 54(-3) | -10 | [4] | [10] | [-2] | 30 | 8 | CR | -0.1 | HoldShort? | | (4) | 12 | -8 | 2 | 3 | 0.5,67 | 46 | | 22 | Dec/14 | 14 | 119.98 | 119.76 | 119.99(0.02) | 120.06(-0.01) | 120.06(0.05) | 120.11 | 0.4 | | -4 | 57(-2.3) | 30 | [8] | [19] | [4] | 37 | 2 | UT | 0.3 | OpenLong | | (8) | 19 | 8 | 7 | 3 | 0.7,69 | 46 | | 23 | Dec/14 | 13 | 119.98 | 119.76 | 119.96(0.02) | 120.07(-0.01) | 120.06(-0) | 120.09 | 0.3 | | -4 | 59(-2.5) | 15 | [8] | [-1] | [4] | 36 | -10 | RG | 0.5 | Wait | | (8) | -0 | 8 | 11 | 0 | 0.7,68 | 46 | | 24 | Dec/14 | 12 | 119.98 | 119.76 | 119.94(0.02) | 120.08(-0.01) | 120(-0.01) | 120.07 | 0.3 | | -4 | 62(-3.2) | 5 | [8] | [-4] | [0] | 25 | -13 | RG | 0.4 | Wait | | (12) | -4 | -4 | 7 | 3 | 0.7,57 | 46 | | 25 | Dec/14 | 11 | 119.98 | 119.76 | 119.92(0.02) | 120.09(0.02) | 120(-0) | 120.08 | 0.3 | | -4 | 65(-1.8) | 35 | [8] | [5] | [14] | 15 | -10 | UT | 0.3 | OpenLong | | (8) | -0 | 50 | -13 | -3 | 0.8,45 | 46 | | | | |
| 26 | Dec/14 | 10 | 119.98 | 119.76 | 119.89(0.01) | 120.09(0) | 120.01(-0.05) | 119.93 | -0.2 | | -4 | 67(-2.5) | -5 | [4] | [-19] | [6] | 3 | -22 | RG | -0.4 | Wait | | (8) | -19 | 31 | -20 | -13 | 0.2,48 | 46 | | 27 | Dec/14 | 9 | 119.98 | 119.76 | 119.88(0.01) | 120.09(-0) | 120.07(-0.06) | 119.84 | -0.4 | | -4 | 69(-3.7) | -50 | [4] | [-23] | [-33] | 5 | -25 | DR | -1 | OpenShort? | | (4) | -23 | -85 | -23 | -9 | -0.2,60 | 46 | | 28 | Dec/11 | 15 | 119.98 | 119.78 | 119.87(0.03) | 120.06(0.03) | 120.15(-0.01) | 120.11 | 0.4 | | -4 | 73(0) | 15 | [12] | [4] | [-0] | 53 | -13 | UT | -0.2 | OpenLong? | | (12) | -4 | 8 | -15 | -6 | 1,78 | 43 | | 29 | Dec/11 | 14 | 119.98 | 119.78 | 119.84(0.01) | 120.02(0.03) | 120.16(-0.01) | 120.09 | 0.4 | | -4 | 73(2.2) | -30 | [4] | [2] | [-4] | 63 | 8 | CR | -0.3 | HoldShort | | (12) | -4 | -4 | -14 | -2 | 1.1,85 | 43 | | 30 | Dec/11 | 13 | 119.98 | 119.78 | 119.82(0.01) | 119.99(0.03) | 120.17(0.03) | 120.1 | 0.4 | | -4 | 71(2.8) | -30 | [4] | [18] | [-14] | 75 | 18 | CR | -0.3 | HoldShort | | (4) | 12 | -35 | -11 | -2 | 1.3,92 | 43 | | | | |
| 31 | Dec/11 | 12 | 119.98 | 119.78 | 119.81(0.01) | 119.95(0.03) | 120.13(0.06) | 120.21 | 0.7 | | -4 | 68(5.9) | -5 | [4] | [29] | [-3] | 97 | 35 | CR | 0.4 | OpenShort | | (8) | 23 | -8 | -5 | 8 | 1.9,99 | 43 | | 32 | Dec/11 | 11 | 119.98 | 119.78 | 119.8(0.02) | 119.91(0.05) | 120.06(0.07) | 120.23 | 0.8 | | -4 | 62(7.7) | 45 | [8] | [38] | [9] | 105 | 37 | UT | 0.9 | HoldLong | | (8) | 27 | 19 | 13 | 9 | 2.2,100 | 43 | | 33 | Dec/11 | 10 | 119.98 | 119.78 | 119.78(0.01) | 119.85(0.04) | 119.98(0.08) | 120.17 | 0.6 | | -4 | 54(5.8) | 20 | [4] | [39] | [7] | 108 | 40 | UT | 1.1 | HoldLong | | (4) | 31 | 8 | 21 | 9 | 2.3,100 | 43 | | 34 | Dec/11 | 9 | 119.98 | 119.78 | 119.78(0) | 119.8(0.04) | 119.89(0.07) | 120.15 | 0.5 | | -4 | 48(6.5) | 5 | [0] | [34] | [34] | 111 | 47 | UR | 1.7 | SmallShort? | | (8) | 27 | 85 | 28 | 9 | 2.6,96 | 43 | | 35 | Dec/10 | 15 | 119.98 | 119.81 | 119.78(0) | 119.75(0.03) | 119.8(0.03) | 119.89 | -0.3 | | -4 | 42(0.9) | -0 | [0] | [17] | [8] | 65 | 18 | UR | 0.7 | SmallShort? | | (-4) | 12 | 12 | 23 | 3 | 1,90 | 44 | | | | |
| 36 | Dec/10 | 14 | 119.98 | 119.81 | 119.76(0.01) | 119.72(0.02) | 119.77(0.01) | 119.85 | -0.4 | | -4 | 41(0.5) | 10 | [4] | [8] | [6] | 46 | 2 | RG | 0.6 | Wait | | (0) | 4 | 8 | 16 | 7 | 0.7,78 | 44 | | 37 | Dec/10 | 13 | 119.98 | 119.81 | 119.76(0) | 119.69(0.02) | 119.76(0.03) | 119.83 | -0.5 | | -4 | 40(0.4) | 5 | [0] | [15] | [14] | 27 | 18 | UR | 0.6 | SmallShort | | (0) | 12 | 35 | 11 | 2 | 0.6,62 | 44 | | 38 | Dec/10 | 12 | 119.98 | 119.81 | 119.76(0) | 119.67(0.02) | 119.72(0.01) | 119.72 | -0.8 | | -4 | 40(-0.5) | -15 | [0] | [7] | [-0] | -5 | 3 | RG | 0 | Wait | | (0) | 4 | 0 | -3 | 2 | -0.2,50 | 44 | | 39 | Dec/10 | 11 | 119.98 | 119.81 | 119.76(-0) | 119.65(-0.01) | 119.71(0.01) | 119.72 | -0.8 | | -4 | 41(-0.1) | -15 | [-0] | [2] | [1] | -1 | 3 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 13 | 3 | -0.2,54 | 44 | | 40 | Dec/10 | 10 | 119.98 | 119.81 | 119.76(0) | 119.66(-0.01) | 119.7(0.03) | 119.73 | -0.8 | | -4 | 41(-0.7) | -25 | [0] | [9] | [-7] | -5 | 8 | CR | 0.2 | HoldShort | | (4) | 12 | -27 | 10 | 8 | -0.1,48 | 44 | | | | |
| 41 | Dec/10 | 9 | 119.98 | 119.81 | 119.74(0.01) | 119.66(-0) | 119.67(0.04) | 119.81 | -0.5 | | -4 | 41(-0.3) | 40 | [4] | [16] | [22] | 4 | 10 | UT | 1.1 | OpenLong? | | (4) | 15 | 58 | 15 | 8 | 0.5,41 | 44 | | 42 | Dec/9 | 15 | 119.96 | 119.82 | 119.74(-0) | 119.68(-0.02) | 119.63(0.01) | 119.63 | -1 | | -4 | 42(-4.3) | -15 | [-0] | [-1] | [-3] | -41 | -7 | DR | 0 | OpenShort? | | (-4) | 4 | -12 | 4 | -2 | -0.8,29 | 43 | | 43 | Dec/9 | 14 | 119.96 | 119.82 | 119.73(0.01) | 119.71(-0.02) | 119.62(0.03) | 119.67 | -0.9 | | -4 | 46(-5.6) | 30 | [4] | [8] | [5] | -35 | -13 | UT | 0.3 | OpenLong | | (4) | 12 | 12 | 5 | 3 | -0.4,25 | 43 | | 44 | Dec/9 | 13 | 119.96 | 119.82 | 119.71(0.01) | 119.73(-0.03) | 119.59(-0.03) | 119.64 | -1 | | -4 | 52(-4.3) | 10 | [4] | [-18] | [6] | -41 | -28 | RG | 0.3 | Wait | | (4) | -12 | 19 | -4 | 2 | -0.4,19 | 43 | | 45 | Dec/9 | 12 | 119.96 | 119.82 | 119.7(0.01) | 119.76(-0.03) | 119.63(-0.05) | 119.58 | -1.2 | | -4 | 56(-4.1) | -20 | [4] | [-26] | [-5] | -52 | -33 | DR | -0.3 | OpenShort | | (4) | -20 | -8 | -14 | -3 | -0.7,16 | 43 | | | | |
| 46 | Dec/9 | 11 | 119.96 | 119.82 | 119.69(0.01) | 119.8(-0.01) | 119.69(-0.04) | 119.6 | -1.1 | | -4 | 60(-5.6) | -15 | [4] | [-18] | [-6] | -51 | -31 | DR | -0.5 | OpenShort | | (8) | -16 | 0 | -33 | -10 | -0.5,12 | 43 | | 47 | Dec/9 | 10 | 119.96 | 119.82 | 119.68(0.02) | 119.81(-0.01) | 119.74(-0.05) | 119.6 | -1.1 | | -4 | 66(-4.3) | 25 | [8] | [-21] | [3] | -28 | -44 | RG | -0.6 | Wait | | (4) | -20 | 27 | -31 | -10 | -0.4,32 | 43 | | 48 | Dec/9 | 9 | 119.96 | 119.82 | 119.66(0.01) | 119.82(-0.02) | 119.8(-0.06) | 119.52 | -1.3 | | -4 | 70(-1.3) | -40 | [4] | [-28] | [-35] | -9 | -36 | DR | -1.2 | OpenShort? | | (4) | -24 | -100 | -3 | -16 | -0.6,56 | 43 | | 49 | Dec/8 | 15 | 119.95 | 119.87 | 119.65(0.02) | 119.84(0.02) | 119.87(-0.02) | 119.83 | -0.3 | | -0 | 71(6.5) | 10 | [8] | [-3] | [-4] | 47 | -6 | DR | -0.2 | OpenShort? | | (12) | -8 | -19 | 16 | -3 | 0.8,77 | 44 | | 50 | Dec/8 | 14 | 119.95 | 119.87 | 119.63(0.01) | 119.82(0.02) | 119.87(-0) | 119.89 | -0.2 | | -0 | 65(1.7) | 15 | [4] | [4] | [8] | 65 | 10 | UT | -0 | OpenLong | | (12) | -0 | 12 | 22 | 2 | 1.1,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|