GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $25.4200 One month high (close): $39.3200

GRPN Daily Change: 3.84% Daily StdDev 4.5% GRPN EMA_5_Trend: 2.32% 10Minute StdDev: $1.4859

Latest Price : $39.32(3.84%)

Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -4.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	11	33.18	35.73	36.62(0.49)	37.96(0.81)	38.29(0.8)	38.87	1.8	20	46(2.9)	50	[11]	[34]	[0]	90	277	UT	0.4	OpenLong	(11)	18	-1	7	-5	1.6,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.96(hourly_sma_10 -2.34%) 36.62(hourly_sma_20 -5.79%) 35.73(daily_ema_10 -8.08%) 33.18(daily_ema_20 -14.64%) Resistance Levels:

2	Dec/17	10	33.18	35.73	36.44(0.45)	37.66(0.91)	37.99(0.73)	38.89	1.9	20	43(3.5)	50	[10]	[33]	[9]	93	363	UT	0.7	OpenLong	(10)	16	11	10	20	1.8,98	73
3	Dec/17	9	33.18	35.73	36.28(0.23)	37.32(0.79)	37.72(0.48)	38.67	1.8	20	40(3.5)	50	[5]	[25]	[24]	93	537	UT	0.8	OpenLong?	(9)	11	51	6	20	2,93	73
4	Dec/16	15	32.55	34.97	36.2(0.32)	37.03(0.73)	37.72(-0)	37.69	1.7	20	36(-0.8)	50	[7]	[14]	[4]	70	47	UT	0.1	OpenLong?	(2)	-0	18	-5	-18	1.3,87	73
5	Dec/16	14	32.55	34.97	36.09(0.4)	36.76(0.65)	37.54(-0.26)	37.34	1.6	20	37(-0.1)	50	[9]	[8]	[-4]	64	-172	CR	-0.2	HoldShort	(6)	-6	-1	-11	-20	1.1,86	73

6	Dec/16	13	32.55	34.97	35.95(0.41)	36.52(0.62)	37.64(0.84)	37.35	1.6	20	37(0.3)	50	[9]	[31]	[-1]	74	165	CR	-0.3	HoldShort	(8)	18	-9	-5	20	1.3,91	73
7	Dec/16	12	32.55	34.97	35.8(0.43)	36.3(0.65)	37.32(1.08)	37.53	1.7	20	37(1)	50	[9]	[37]	[3]	85	301	UT	0.2	OpenLong	(9)	24	-13	-1	20	1.6,95	73
8	Dec/16	11	32.55	34.97	35.65(0.51)	36.07(0.71)	36.92(1.11)	37.79	1.7	20	36(3.1)	50	[11]	[39]	[20]	98	339	UT	0.8	OpenLong	(10)	24	5	26	20	2,98	73
9	Dec/16	10	32.55	34.97	35.47(0.47)	35.81(0.68)	36.52(1.49)	37.7	1.7	20	33(4.6)	50	[10]	[47]	[20]	90	522	UT	1.2	OpenLong	(10)	33	-6	27	20	2.3,82	73
10	Dec/16	9	32.55	34.97	35.3(0.42)	35.57(0.84)	35.98(1.61)	37.82	1.8	20	28(7.2)	50	[9]	[51]	[62]	88	690	UT	2.2	OpenLong?	(10)	35	111	25	20	3,63	73

11	Dec/15	15	31.93	34.32	35.15(0.15)	35.27(0.13)	35.41(0.41)	35.78	1.2	19	21(1.1)	50	[3]	[15]	[12]	19	124	UT	0.6	OpenLong?	(3)	9	14	14	20	1,44	69
12	Dec/15	14	31.93	34.32	35.1(0.04)	35.22(-0.05)	35.27(0.17)	35.52	1.2	19	20(0.1)	50	[1]	[7]	[4]	8	120	UT	0.4	OpenLong	(2)	4	-13	11	20	0.7,40	69
13	Dec/15	13	31.93	34.32	35.09(0.06)	35.24(-0.36)	35.21(0.27)	35.75	1.2	19	20(0.1)	50	[1]	[6]	[29]	12	200	UT	0.9	OpenLong	(2)	6	40	10	20	1.1,34	69
14	Dec/15	12	31.93	34.32	35.07(-0.09)	35.37(-0.11)	35.11(-0.13)	35.04	1	19	20(-0.2)	35	[-2]	[-1]	[-3]	-23	56	RG	-0.1	Wait	(-1)	-3	4	-5	-20	-0,27	69
15	Dec/15	11	31.93	34.32	35.1(-0.08)	35.41(0.12)	35.16(0.06)	34.96	1	19	20(0)	25	[-2]	[6]	[-12]	-24	68	RG	-0.3	Wait	(-2)	1	-6	-4	-20	-0.2,31	69

16	Dec/15	10	31.93	34.32	35.13(-0.03)	35.37(0.16)	35.14(-0.12)	35.06	1	19	20(0)	30	[-1]	[2]	[-10]	-19	-15	RG	-0.1	Wait	(-1)	-3	-10	-2	-20	-0.1,34	69
17	Dec/15	9	31.93	34.32	35.14(0.02)	35.31(0.24)	35.18(-0.24)	35.24	1.1	19	20(0)	40	[0]	[1]	[-6]	-8	-57	CR	0.1	HoldShort?	(-1)	-5	-2	5	-20	0.2,37	69
18	Dec/14	15	31.37	33.77	35.13(0.03)	35.23(0.31)	35.26(-1.02)	35.27	1.2	19	20(0.8)	35	[1]	[-16]	[-5]	-13	-283	DR	0	OpenShort?	(1)	-23	1	-10	-20	0.2,32	74
19	Dec/14	14	31.37	33.77	35.12(-0.06)	35.12(0.24)	35.62(-0.12)	35.25	1.2	19	19(-0.1)	50	[-1]	[3]	[2]	-12	76	UR	-0.6	SmallShort	(1)	-3	21	-18	-20	0.2,33	74
20	Dec/14	13	31.37	33.77	35.14(-0.07)	35.04(0.03)	35.66(0.18)	34.87	1.1	19	19(-1.4)	25	[-2]	[7]	[-15]	-23	48	RG	-1.3	SmallLong	(-3)	4	-23	-29	-20	-0.4,37	74

21	Dec/14	12	31.37	33.77	35.17(-0.14)	35.03(0.16)	35.6(0.45)	35.28	1.2	19	20(-4.9)	40	[-3]	[14]	[-4]	18	317	RG	-0.5	Wait	(0)	10	-20	8	17	0.2,63	74
22	Dec/14	11	31.37	33.77	35.22(-0.27)	34.97(0.1)	35.44(0.71)	35.64	1.3	19	25(-4.2)	15	[-6]	[18]	[-11]	41	622	RG	0.2	Wait	(-2)	16	-75	32	20	0.5,78	74
23	Dec/14	10	31.37	33.77	35.31(-0.1)	34.94(0.49)	35.19(1.65)	37.07	1.7	19	30(1.6)	50	[-2]	[44]	[62]	64	1074	UR	1.9	SmallShort	(-1)	36	89	42	20	1.8,69	74
24	Dec/14	9	31.37	33.77	35.34(-0.12)	34.77(-0.07)	34.62(0.61)	35.45	1.2	19	28(-0.1)	50	[-3]	[15]	[34]	-5	332	UR	0.9	SmallShort?	(-7)	13	51	22	20	0.1,43	74
25	Dec/11	15	30.85	33.27	35.38(-0.07)	34.79(-0.28)	34.41(-0.15)	34.54	1.1	17	28(0.2)	50	[-2]	[-4]	[2]	-55	-204	RG	0.1	Wait?	(-5)	-3	2	7	3	-0.9,18	76

26	Dec/11	14	30.85	33.27	35.41(0.1)	34.89(-0.23)	34.46(-0.13)	34.51	1.1	17	28(-0.9)	50	[2]	[-2]	[1]	-63	-393	RG	0.1	Wait	(-1)	-3	7	3	-20	-0.9,10	76
27	Dec/11	13	30.85	33.27	35.38(0.08)	34.97(-0.19)	34.5(-0.52)	34.39	1	17	29(-1.1)	50	[2]	[-10]	[-5]	-71	-505	DR	-0.1	OpenShort	(1)	-11	11	-7	-20	-1,4	76
28	Dec/11	12	30.85	33.27	35.35(0.06)	35.04(-0.23)	34.68(-0.69)	34.2	1	17	30(-0.2)	35	[1]	[-14]	[-15]	-77	-576	DR	-0.5	HoldShort	(1)	-14	-11	-13	-20	-1.1,1	76
29	Dec/11	11	30.85	33.27	35.33(0.05)	35.12(-0.36)	34.92(-0.73)	34.4	1	17	30(-0.1)	30	[1]	[-16]	[-16]	-72	-506	DR	-0.5	OpenShort	(2)	-15	-23	-18	-20	-0.9,1	76
30	Dec/11	10	30.85	33.27	35.31(0.06)	35.25(-0.15)	35.18(-0.37)	34.81	1.2	17	30(-0.2)	40	[1]	[-7]	[-5]	-50	-298	DR	-0.4	OpenShort	(2)	-8	5	-16	-20	-0.5,13	76

31	Dec/11	9	30.85	33.27	35.29(0.03)	35.3(-0.47)	35.31(-0.37)	34.72	1.1	17	30(-0.8)	25	[1]	[-10]	[-14]	-38	-288	DR	-0.6	OpenShort?	(1)	-8	-30	-15	-14	-0.5,25	76
32	Dec/10	15	30.31	33.02	35.28(0.18)	35.47(-0.62)	35.44(0.13)	35.27	1.4	19	31(0.8)	50	[4]	[0]	[4]	-17	-154	UT	-0.2	OpenLong?	(2)	3	-8	-5	20	-0,33	79
33	Dec/10	14	30.31	33.02	35.22(0.22)	35.69(-0.64)	35.39(0.2)	35.41	1.4	19	30(-0.4)	50	[5]	[2]	[2]	-1	-134	UT	0	OpenLong	(4)	4	-15	2	20	0.2,44	79
34	Dec/10	13	30.31	33.02	35.14(0.2)	35.92(-0.14)	35.32(0.01)	35.69	1.5	19	31(0.2)	50	[4]	[3]	[3]	7	-50	UT	0.3	OpenLong	(6)	0	12	6	-20	0.5,44	79
35	Dec/10	12	30.31	33.02	35.07(0.08)	35.97(0.13)	35.32(0.07)	35.47	1.4	19	31(0)	50	[2]	[6]	[-7]	-1	44	CR	0.1	HoldShort	(3)	2	6	3	-20	0.4,39	79

36	Dec/10	11	30.31	33.02	35.04(-0.02)	35.92(0.39)	35.3(-0.55)	35.36	1.4	19	31(0.1)	30	[-0]	[-4]	[-11]	-8	-38	RG	0.1	Wait	(2)	-11	18	-8	-20	0.3,35	79
37	Dec/10	10	30.31	33.02	35.05(0.01)	35.78(0.32)	35.5(-1.37)	35.03	1.3	19	30(0)	0	[0]	[-22]	[-19]	-12	-384	DR	-0.4	OpenShort	(-2)	-28	-1	-13	-20	-0,38	79
38	Dec/10	9	30.31	33.02	35.05(0.01)	35.67(0.37)	35.99(-1.45)	35.04	1.3	19	30(-0.2)	0	[0]	[-23]	[-30]	-9	-394	DR	-0.9	OpenShort?	(0)	-30	-35	-26	-20	-0,41	79
39	Dec/9	15	29.79	32.62	35.05(0.18)	35.54(0.46)	36.52(-0.28)	35.67	1.6	21	31(-0.3)	50	[4]	[3]	[-6]	17	-86	CR	-0.8	HoldShort?	(2)	-6	17	-32	-20	0.6,52	83
40	Dec/9	14	29.79	32.62	34.99(0.18)	35.38(0.3)	36.62(0.19)	35.37	1.5	21	31(-0.3)	35	[4]	[11]	[-27]	26	-28	CR	-1.1	HoldShort	(2)	4	-53	-33	-20	0.3,68	83

41	Dec/9	13	29.79	32.62	34.93(0.33)	35.28(0.54)	36.55(1.36)	36.36	1.8	21	31(1.2)	50	[7]	[39]	[-13]	70	420	CR	-0.2	HoldShort	(7)	28	-60	-3	20	1.3,87	83
42	Dec/9	12	29.79	32.62	34.81(0.48)	35.09(1)	36.06(2.03)	37.52	2.1	21	30(4.8)	50	[10]	[58]	[23]	112	810	UT	1.3	HoldLong	(10)	42	-8	34	20	2.5,99	83
43	Dec/9	11	29.79	32.62	34.65(0.56)	34.74(1.09)	35.34(2.26)	37.67	2.2	21	25(7.5)	50	[12]	[64]	[65]	125	875	UT	2.6	HoldLong	(10)	47	80	60	20	3.3,92	83
44	Dec/9	10	29.79	32.62	34.46(0.42)	34.36(0.55)	34.56(1.25)	36.19	1.8	21	18(0.6)	50	[9]	[37]	[50]	79	382	UT	2.5	HoldLong	(7)	26	66	42	20	2.7,61	83
45	Dec/9	9	29.79	32.62	34.32(0.36)	34.17(0.02)	34.13(0.39)	35.01	1.4	21	17(-2.4)	50	[7]	[14]	[36]	9	-76	UT	1.4	OpenLong?	(5)	8	63	16	20	1.1,31	83

46	Dec/8	15	29.16	32.19	34.2(0.23)	34.16(-0.44)	34(-0.34)	33.91	1.3	20	20(-3.7)	50	[5]	[-7]	[2]	-54	-418	RG	-0.1	Wait?	(4)	-7	-1	-16	20	-0.4,6	84
47	Dec/8	14	29.16	32.19	34.12(0.28)	34.31(-0.34)	34.12(-0.07)	33.92	1.3	20	23(-2.4)	50	[6]	[-0]	[-2]	-48	-372	DR	-0.2	OpenShort	(5)	-1	9	-20	-18	-0.2,7	84
48	Dec/8	13	29.16	32.19	34.03(0.24)	34.43(-0.36)	34.14(-0.09)	33.77	1.3	20	26(-1.9)	50	[5]	[-1]	[-12]	-39	-356	DR	-0.4	OpenShort	(5)	-2	-16	-13	-20	-0.3,19	84
49	Dec/8	12	29.16	32.19	33.95(0.27)	34.55(-0.13)	34.17(-0.12)	34.05	1.4	20	28(-1.7)	50	[6]	[1]	[-12]	-7	-282	CR	-0.1	HoldShort	(6)	-2	-17	-2	-20	0.1,41	84
50	Dec/8	11	29.16	32.19	33.86(0.33)	34.6(0.05)	34.21(-0.33)	34.35	1.4	20	29(-1.8)	50	[7]	[-1]	[-7]	13	-290	DR	0.1	OpenShort	(6)	-7	-8	4	-20	0.5,50	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI