|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $81.4800 One month high (close): $94.6600
FSLR Daily Change: 0.62% Daily StdDev 3.45% FSLR EMA_5_Trend: 1.31% 10Minute StdDev: $1.5201
Latest Price : $92.39(0.62%) | Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 89.33 | 88.98 | 90.97(0.32) | 92.15(0.14) | 92.33(0.02) | 92.77 | 1.2 | | 3 | 61(-2.5) | 50 | [9] | [6] | [5] | 69 | -154 | UT | 0.2 | OpenLong | | (9) | 1 | 10 | 2 | 14 | 1,94 | 41 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.15(hourly_sma_10 -0.67%) 90.97(hourly_sma_20 -1.94%) 89.33(daily_ema_20 -3.71%) 88.98(daily_ema_10 -4.09%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 89.33 | 88.98 | 90.68(0.27) | 92.02(0.17) | 92.31(0.08) | 92.4 | 1.1 | | 3 | 64(-2) | 35 | [8] | [8] | [-1] | 60 | -87 | CR | 0 | HoldShort | | (8) | 2 | 2 | -6 | -6 | 0.9,87 | 41 | | 3 | Dec/17 | 12 | 89.33 | 88.98 | 90.43(0.26) | 91.86(0.06) | 92.24(0.16) | 92.33 | 1 | | 3 | 66(-0.3) | 45 | [8] | [9] | [5] | 63 | -37 | UT | 0 | OpenLong | | (8) | 5 | 14 | -8 | 18 | 1,88 | 41 | | 4 | Dec/17 | 11 | 89.33 | 88.98 | 90.19(0.22) | 91.8(0.12) | 92.1(0.07) | 91.84 | 0.9 | | 3 | 66(-1) | 15 | [6] | [7] | [-7] | 62 | -47 | CR | -0.1 | HoldShort | | (6) | 2 | -14 | -5 | -17 | 0.9,89 | 41 | | 5 | Dec/17 | 10 | 89.33 | 88.98 | 89.99(0.26) | 91.69(0.22) | 92.04(0.07) | 92.32 | 1 | | 3 | 67(-0.1) | 30 | [8] | [8] | [-3] | 77 | -10 | CR | 0.1 | OpenShort | | (7) | 2 | -10 | 1 | -2 | 1.2,97 | 41 | | | | |
| 6 | Dec/17 | 9 | 89.33 | 88.98 | 89.76(0.31) | 91.49(0.34) | 91.98(0.26) | 92.66 | 1.1 | | 3 | 67(0.9) | 50 | [9] | [16] | [7] | 86 | 47 | UT | 0.3 | HoldLong? | | (8) | 8 | 17 | 2 | 16 | 1.5,98 | 41 | | 7 | Dec/16 | 15 | 88.83 | 88.58 | 89.48(0.3) | 91.18(0.32) | 91.74(0.28) | 92.05 | 1 | | 2 | 66(6.5) | 50 | [9] | [16] | [4] | 78 | 32 | UT | 0.2 | OpenLong? | | (7) | 8 | 12 | -2 | 1 | 1.3,95 | 47 | | 8 | Dec/16 | 14 | 88.83 | 88.58 | 89.21(0.29) | 90.89(0.39) | 91.49(-0.02) | 91.61 | 0.9 | | 2 | 60(-0.7) | 30 | [8] | [8] | [-2] | 75 | -34 | CR | 0.1 | HoldShort | | (8) | -1 | 2 | -3 | -20 | 1.2,95 | 47 | | 9 | Dec/16 | 13 | 88.83 | 88.58 | 88.95(0.32) | 90.54(0.25) | 91.51(0.18) | 91.55 | 0.8 | | 2 | 61(0.4) | 40 | [9] | [11] | [-2] | 79 | 5 | CR | 0 | OpenShort | | (8) | 5 | -13 | -1 | 20 | 1.3,96 | 47 | | 10 | Dec/16 | 12 | 88.83 | 88.58 | 88.67(0.34) | 90.32(0.6) | 91.34(0.37) | 92.01 | 1 | | 2 | 60(2.3) | 50 | [9] | [21] | [4] | 85 | 126 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | -8 | 4 | 1.7,92 | 47 | | | | |
| 11 | Dec/16 | 11 | 88.83 | 88.58 | 88.37(0.33) | 89.78(0.5) | 91(0.43) | 91.47 | 0.8 | | 2 | 58(3.5) | 50 | [9] | [21] | [7] | 85 | 123 | UT | 0.3 | OpenLong | | (9) | 12 | 19 | -7 | 20 | 1.7,92 | 47 | | 12 | Dec/16 | 10 | 88.83 | 88.58 | 88.08(0.25) | 89.33(0.36) | 90.61(0.35) | 90.79 | 0.6 | | 2 | 54(3.5) | 25 | [7] | [17] | [-7] | 82 | 141 | CR | 0.1 | OpenShort | | (8) | 9 | -26 | -8 | 20 | 1.5,94 | 47 | | 13 | Dec/16 | 9 | 88.83 | 88.58 | 87.86(0.24) | 89.01(0.48) | 90.3(0.81) | 91.72 | 0.9 | | 2 | 51(6.9) | 50 | [6] | [31] | [19] | 110 | 402 | UT | 0.9 | HoldLong? | | (8) | 22 | 28 | 6 | 20 | 2.4,100 | 47 | | 14 | Dec/15 | 15 | 88.33 | 88.39 | 87.65(0.25) | 88.58(0.32) | 89.57(0.32) | 90.73 | 0.7 | | 3 | 44(8.4) | 50 | [7] | [15] | [13] | 105 | 173 | UT | 0.8 | HoldLong? | | (5) | 9 | 12 | 4 | 20 | 2.2,100 | 52 | | 15 | Dec/15 | 14 | 88.33 | 88.39 | 87.43(0.22) | 88.3(0.31) | 89.29(0.82) | 90.3 | 0.6 | | 3 | 36(4.6) | 50 | [6] | [28] | [18] | 107 | 315 | UT | 0.8 | HoldLong | | (6) | 22 | 22 | 17 | 20 | 2.3,99 | 52 | | | | |
| 16 | Dec/15 | 13 | 88.33 | 88.39 | 87.24(0.19) | 88.02(0.27) | 88.56(0.57) | 89.53 | 0.3 | | 3 | 31(3.4) | 50 | [5] | [21] | [8] | 91 | 210 | UT | 0.9 | OpenLong | | (5) | 15 | 10 | -1 | 20 | 2.1,88 | 52 | | 17 | Dec/15 | 12 | 88.33 | 88.39 | 87.07(0.16) | 87.79(0.29) | 88.05(0.38) | 89.2 | 0.2 | | 3 | 28(3.7) | 50 | [4] | [16] | [19] | 93 | 171 | UT | 1.2 | OpenLong | | (5) | 10 | 32 | 28 | 20 | 2.2,88 | 52 | | 18 | Dec/15 | 11 | 88.33 | 88.39 | 86.93(0.08) | 87.53(0.19) | 87.71(0.13) | 88.1 | -0.1 | | 3 | 24(1.1) | 5 | [2] | [7] | [-10] | 55 | 84 | CR | 0.5 | HoldShort | | (3) | 4 | -36 | 7 | 7 | 1.4,70 | 52 | | 19 | Dec/15 | 10 | 88.33 | 88.39 | 86.86(0.13) | 87.36(0.39) | 87.59(0.32) | 89.32 | 0.3 | | 3 | 23(6) | 50 | [4] | [15] | [34] | 95 | 226 | UT | 2.2 | OpenLong | | (4) | 9 | 79 | 8 | 20 | 3.1,67 | 52 | | 20 | Dec/15 | 9 | 88.33 | 88.39 | 86.75(-0.03) | 87.02(0.08) | 87.31(-0.2) | 86.68 | -0.5 | | 3 | 17(0) | -10 | [-1] | [-4] | [-10] | 9 | -29 | DT | -1.1 | OpenShort? | | (-1) | -5 | -9 | -23 | -20 | -0.1,61 | 52 | | | | |
| 21 | Dec/14 | 15 | 87.8 | 88.31 | 86.77(0.01) | 86.95(0.14) | 87.48(-0.04) | 86.98 | -0.2 | | 2 | 17(1.5) | -10 | [0] | [-0] | [-11] | 34 | -3 | DR | -0.9 | OpenShort? | | (-0) | -1 | -15 | -23 | -20 | 0.4,74 | 52 | | 22 | Dec/14 | 14 | 87.8 | 88.31 | 86.76(0.06) | 86.82(0.11) | 87.52(0.19) | 87.5 | -0.1 | | 2 | 15(0.4) | 15 | [2] | [6] | [3] | 71 | 79 | UT | -0 | OpenLong | | (1) | 5 | 0 | -1 | 20 | 1.3,88 | 52 | | 23 | Dec/14 | 13 | 87.8 | 88.31 | 86.71(0.07) | 86.72(0.01) | 87.35(0.26) | 87.49 | -0.1 | | 2 | 15(0.8) | 20 | [2] | [7] | [4] | 79 | 82 | UT | 0.2 | HoldLong | | (2) | 7 | -11 | 17 | 20 | 1.4,94 | 52 | | 24 | Dec/14 | 12 | 87.8 | 88.31 | 86.65(0.07) | 86.71(0.16) | 87.13(0.46) | 87.88 | 0 | | 2 | 14(-0.1) | 40 | [2] | [14] | [14] | 103 | 186 | UT | 1.4 | CloseLong | | (3) | 12 | 10 | 39 | 20 | 2.3,95 | 52 | | 25 | Dec/14 | 11 | 87.8 | 88.31 | 86.59(-0.01) | 86.57(0.13) | 86.74(0.38) | 87.56 | -0.1 | | 2 | 14(-5.1) | 30 | [-0] | [11] | [15] | 75 | 222 | UR | 1.5 | SmallShort | | (2) | 10 | 12 | 38 | 20 | 1.8,80 | 52 | | | | |
| 26 | Dec/14 | 10 | 87.8 | 88.31 | 86.6(-0.12) | 86.46(0.12) | 86.41(0.32) | 87.16 | -0.2 | | 2 | 19(-5.5) | 15 | [-3] | [8] | [12] | 29 | 268 | UR | 1 | SmallShort | | (-1) | 9 | 14 | 30 | 20 | 0.8,59 | 52 | | 27 | Dec/14 | 9 | 87.8 | 88.31 | 86.7(-0.17) | 86.36(0.04) | 86.13(0.05) | 86.68 | -0.3 | | 2 | 25(-6.7) | -5 | [-5] | [-0] | [8] | -15 | 193 | UR | 0.6 | SmallShort? | | (-4) | 1 | 10 | 17 | 17 | -0,35 | 52 | | 28 | Dec/11 | 15 | 87.52 | 88.97 | 86.85(-0.23) | 86.32(-0.04) | 86.09(-0.25) | 86.35 | -0.3 | | 3 | 32(-0.7) | -15 | [-6] | [-10] | [6] | -40 | 113 | DP | 0.2 | OpenShort? | | (-5) | -7 | 13 | 8 | 8 | -0.4,20 | 57 | | 29 | Dec/11 | 14 | 87.52 | 88.97 | 87.05(-0.23) | 86.36(-0.14) | 86.3(-0.12) | 85.93 | -0.4 | | 3 | 32(-2.5) | -15 | [-6] | [-8] | [-1] | -62 | 78 | DT | -0.3 | OpenShort | | (-7) | -3 | -1 | -4 | -1 | -0.8,8 | 57 | | 30 | Dec/11 | 13 | 87.52 | 88.97 | 87.25(-0.23) | 86.48(-0.14) | 86.4(-0.11) | 85.95 | -0.4 | | 3 | 35(-1) | -15 | [-6] | [-8] | [-0] | -65 | 62 | DT | -0.3 | OpenShort | | (-6) | -3 | 6 | -8 | -14 | -0.9,8 | 57 | | | | |
| 31 | Dec/11 | 12 | 87.52 | 88.97 | 87.45(-0.23) | 86.6(-0.11) | 86.5(-0.1) | 85.74 | -0.4 | | 3 | 36(0.3) | -30 | [-6] | [-7] | [-11] | -63 | 12 | DT | -0.5 | OpenShort | | (-7) | -3 | -22 | 3 | -20 | -1.1,15 | 57 | | 32 | Dec/11 | 11 | 87.52 | 88.97 | 87.65(-0.16) | 86.7(0.01) | 86.59(0.04) | 86.48 | -0.2 | | 3 | 35(-0.6) | -15 | [-4] | [-1] | [-10] | -50 | 47 | DT | -0.1 | OpenShort | | (-5) | 1 | -28 | 7 | -20 | -0.8,20 | 57 | | 33 | Dec/11 | 10 | 87.52 | 88.97 | 87.79(-0.13) | 86.7(0.14) | 86.56(0.17) | 87.41 | -0 | | 3 | 36(-1.2) | 25 | [-4] | [4] | [15] | -40 | 141 | UR | 0.6 | SmallShort | | (-3) | 5 | 30 | 14 | 20 | -0.3,18 | 57 | | 34 | Dec/11 | 9 | 87.52 | 88.97 | 87.91(-0.19) | 86.58(-0.03) | 86.41(-0.17) | 86.42 | -0.3 | | 3 | 37(0.1) | -10 | [-5] | [-8] | [-1] | -71 | -16 | DT | 0 | OpenShort? | | (-5) | -5 | -1 | 1 | -8 | -1,4 | 57 | | 35 | Dec/10 | 15 | 87.31 | 89.78 | 88.08(-0.18) | 86.6(-0.17) | 86.56(-0.16) | 86.45 | -0.2 | | 5 | 37(2.7) | 5 | [-5] | [-9] | [4] | -72 | -44 | RG | -0.1 | Wait? | | (-5) | -4 | 8 | -2 | 20 | -1,3 | 60 | | | | |
| 36 | Dec/10 | 14 | 87.31 | 89.78 | 88.24(-0.13) | 86.75(-0.34) | 86.7(-0.13) | 86.18 | -0.3 | | 5 | 34(1.4) | 10 | [-4] | [-10] | [-1] | -81 | -130 | RG | -0.3 | Wait | | (-6) | -4 | -4 | -7 | 20 | -1.4,4 | 60 | | 37 | Dec/10 | 13 | 87.31 | 89.78 | 88.36(-0.16) | 87.05(-0.36) | 86.81(-0.03) | 86.33 | -0.2 | | 5 | 33(1.5) | 5 | [-4] | [-8] | [-2] | -74 | -72 | RG | -0.3 | Wait | | (-3) | -1 | -11 | -2 | 20 | -1.4,11 | 60 | | 38 | Dec/10 | 12 | 87.31 | 89.78 | 88.5(-0.14) | 87.37(-0.42) | 86.83(0.09) | 86.69 | -0.1 | | 5 | 32(1.2) | 10 | [-4] | [-5] | [-1] | -65 | -30 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 7 | 20 | -1.3,18 | 60 | | 39 | Dec/10 | 11 | 87.31 | 89.78 | 88.63(-0.13) | 87.74(-0.31) | 86.75(0.12) | 87.15 | -0 | | 5 | 30(0.9) | 25 | [-4] | [-3] | [4] | -60 | -5 | RG | 0.3 | Wait | | (-3) | 3 | 1 | 14 | 19 | -1.1,18 | 60 | | 40 | Dec/10 | 10 | 87.31 | 89.78 | 88.74(-0.12) | 88.02(-0.33) | 86.65(-0.17) | 87.13 | -0 | | 5 | 29(0.7) | 20 | [-3] | [-11] | [7] | -67 | -99 | RG | 0.4 | Wait | | (-4) | -5 | 11 | 18 | 5 | -1.2,13 | 60 | | | | |
| 41 | Dec/10 | 9 | 87.31 | 89.78 | 88.85(-0.18) | 88.31(-0.34) | 86.8(-0.55) | 86.75 | -0.1 | | 5 | 29(1.9) | -10 | [-5] | [-22] | [0] | -87 | -194 | DT | -0 | OpenShort? | | (-4) | -15 | 9 | 12 | -20 | -1.7,6 | 60 | | 42 | Dec/9 | 15 | 87.21 | 90.38 | 89.01(-0.19) | 88.61(-0.32) | 87.28(-0.71) | 86.46 | -0.2 | | 7 | 27(3.6) | 0 | [-5] | [-25] | [-7] | -103 | -278 | RG | -0.7 | Wait? | | (-5) | -19 | 6 | -4 | -20 | -2.2,2 | 64 | | 43 | Dec/9 | 14 | 87.21 | 90.38 | 89.18(-0.14) | 88.89(-0.39) | 87.9(-0.93) | 86.27 | -0.2 | | 7 | 23(5.1) | -10 | [-4] | [-32] | [-20] | -120 | -426 | DT | -1.6 | HoldShort | | (-6) | -25 | -11 | -37 | -20 | -2.8,0 | 64 | | 44 | Dec/9 | 13 | 87.21 | 90.38 | 89.31(-0.13) | 89.23(-0.35) | 88.72(-0.74) | 86.63 | -0.1 | | 7 | 18(5.8) | -10 | [-4] | [-26] | [-31] | -122 | -358 | DT | -2.6 | HoldShort | | (-3) | -20 | -37 | -53 | -20 | -3.3,11 | 64 | | 45 | Dec/9 | 12 | 87.21 | 90.38 | 89.42(-0.08) | 89.55(-0.2) | 89.38(-0.49) | 87.89 | 0.2 | | 7 | 12(2.7) | -15 | [-2] | [-17] | [-30] | -91 | -213 | DT | -2.7 | OpenShort | | (-2) | -13 | -37 | -60 | -20 | -2.8,29 | 64 | | | | |
| 46 | Dec/9 | 11 | 87.21 | 90.38 | 89.49(-0.01) | 89.73(0.07) | 89.82(-0.13) | 89.15 | 0.4 | | 7 | 10(0.1) | 10 | [-0] | [-3] | [-12] | -8 | -63 | RG | -1.6 | SmallLong | | (-0) | -4 | -12 | -23 | -20 | -0.8,62 | 64 | | 47 | Dec/9 | 10 | 87.21 | 90.38 | 89.49(0) | 89.67(0.05) | 89.94(0.06) | 89.57 | 0.5 | | 7 | 10(-1.7) | 20 | [0] | [2] | [-10] | 36 | 25 | CR | -0.9 | HoldShort | | (1) | 2 | -23 | -7 | -13 | 0.2,81 | 64 | | 48 | Dec/9 | 9 | 87.21 | 90.38 | 89.5(-0.02) | 89.63(0.13) | 89.88(0.15) | 90.37 | 0.7 | | 7 | 11(-0.2) | 45 | [-1] | [5] | [12] | 89 | 158 | UR | 1 | SmallShort? | | (1) | 4 | 13 | 30 | 20 | 1.7,96 | 64 | | 49 | Dec/8 | 15 | 86.96 | 90.83 | 89.52(-0.03) | 89.52(0.06) | 89.75(0.04) | 89.93 | 0.6 | | 9 | 11(0.4) | 45 | [-1] | [2] | [3] | 62 | 92 | UR | 0.4 | SmallShort? | | (-2) | 1 | -5 | 21 | 18 | 0.8,92 | 73 | | 50 | Dec/8 | 14 | 86.96 | 90.83 | 89.54(0.05) | 89.47(0.09) | 89.71(0.09) | 90.1 | 0.7 | | 9 | 11(0.3) | 50 | [1] | [5] | [9] | 57 | 29 | UT | 0.8 | OpenLong | | (-1) | 2 | 10 | 19 | 20 | 1.1,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|