EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $48.7100 One month high (close): $51.0800

EEM Daily Change: 0.65% Daily StdDev 1.05% EEM EMA_5_Trend: -0.02% 10Minute StdDev: $0.2988

Latest Price : $51.05(0.65%)

Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -3.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	50.14	50.7	50.62(0.09)	50.87(0.07)	50.97(-0.01)	50.99	1.1	11	43(-0.4)	50	[9]	[6]	[3]	73	-30	UT	0.1	OpenLong	(9)	-1	9	-4	8	1.2,93	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.87(hourly_sma_10 -0.24%) 50.7(daily_ema_10 -0.57%) 50.62(hourly_sma_20 -0.73%) 50.14(daily_ema_20 -1.67%) Resistance Levels:

2	Dec/17	13	50.14	50.7	50.57(0.07)	50.83(0.06)	50.97(0.07)	50.94	1.1	11	43(-0.3)	50	[7]	[13]	[-4]	73	14	CR	-0.1	HoldShort	(9)	7	-7	-6	-6	1.2,93	57
3	Dec/17	12	50.14	50.7	50.53(0.08)	50.8(0.07)	50.94(0.13)	50.98	1.1	11	43(1)	50	[8]	[19]	[1]	79	40	UT	0.1	OpenLong	(7)	12	4	-8	8	1.4,94	57
4	Dec/17	11	50.14	50.7	50.49(0.09)	50.77(0.11)	50.87(0.1)	50.96	1.1	11	42(1.6)	50	[9]	[19]	[0]	84	21	UT	0.3	OpenLong	(9)	10	-2	-1	10	1.5,96	57
5	Dec/17	10	50.14	50.7	50.45(0.09)	50.71(0.11)	50.82(0.11)	50.97	1.1	11	41(2.7)	50	[9]	[20]	[-1]	91	33	CR	0.5	OpenShort	(7)	11	-9	3	12	1.7,98	57

6	Dec/17	9	50.14	50.7	50.4(0.08)	50.65(0.13)	50.76(0.13)	51.02	1.2	11	38(4.7)	50	[8]	[22]	[18]	103	70	UT	0.9	HoldLong?	(9)	12	46	6	20	2.2,98	57
7	Dec/16	15	50.02	50.62	50.36(0.05)	50.59(0.11)	50.69(0.05)	50.76	1	11	33(0.4)	50	[5]	[13]	[7]	88	40	UT	0.3	HoldLong?	(5)	5	20	2	0	1.6,98	59
8	Dec/16	14	50.02	50.62	50.33(-0.02)	50.53(0.09)	50.67(0.02)	50.65	0.8	11	33(-1.6)	30	[-2]	[7]	[-3]	81	87	RG	-0.1	Wait	(4)	2	-9	0	-2	1.3,98	59
9	Dec/16	13	50.02	50.62	50.34(-0.01)	50.49(0.11)	50.66(0.11)	50.7	0.9	11	34(-0.6)	50	[-1]	[17]	[2]	85	109	UR	0.2	SmallShort	(0)	10	0	9	0	1.4,100	59
10	Dec/16	12	50.02	50.62	50.34(-0)	50.43(0.11)	50.61(0.13)	50.7	0.9	11	35(-0.3)	50	[-0]	[19]	[6]	83	105	UR	0.3	SmallShort	(-2)	12	7	15	12	1.3,100	59

11	Dec/16	11	50.02	50.62	50.35(-0.01)	50.37(0.11)	50.54(0.12)	50.66	0.8	11	35(-1.1)	50	[-1]	[18]	[8]	80	101	UR	0.4	SmallShort	(0)	11	7	22	20	1.2,100	59
12	Dec/16	10	50.02	50.62	50.35(-0.03)	50.31(0.09)	50.48(0.15)	50.62	0.8	11	36(-1.5)	50	[-3]	[19]	[5]	58	122	UR	0.5	SmallShort	(-2)	14	0	25	10	1,83	59
13	Dec/16	9	50.02	50.62	50.36(-0.02)	50.26(0.1)	50.4(0.17)	50.62	0.8	11	38(-0.6)	50	[-2]	[22]	[18]	37	116	UR	0.8	SmallShort?	(-2)	16	34	22	20	0.9,64	59
14	Dec/15	15	49.93	50.53	50.37(-0.03)	50.21(0.06)	50.31(0.09)	50.43	0.6	10	39(-3.1)	50	[-3]	[12]	[8]	14	65	UR	0.4	SmallShort?	(-4)	9	9	20	18	0.2,59	55
15	Dec/15	14	49.93	50.53	50.39(-0.06)	50.18(0.06)	50.26(0.11)	50.38	0.6	10	42(-2.5)	40	[-6]	[13]	[6]	-16	93	UR	0.4	SmallShort	(-4)	10	7	15	16	-0,34	55

16	Dec/15	13	49.93	50.53	50.42(-0.06)	50.15(0.03)	50.21(0.12)	50.34	0.5	10	44(-2.1)	45	[-6]	[13]	[9]	-30	75	UR	0.4	SmallShort	(-7)	11	16	12	14	-0.2,25	55
17	Dec/15	12	49.93	50.53	50.45(-0.07)	50.15(-0)	50.15(0.06)	50.25	0.4	10	46(-1.2)	45	[-7]	[5]	[8]	-47	50	UR	0.3	SmallShort	(-5)	6	14	11	12	-0.6,18	55
18	Dec/15	11	49.93	50.53	50.49(-0.07)	50.13(-0.13)	50.12(0.03)	50.17	0.3	10	47(-0.3)	30	[-7]	[-4]	[3]	-62	22	RG	0.1	Wait	(-9)	3	-2	8	20	-0.9,11	55
19	Dec/15	10	49.93	50.53	50.53(-0.07)	50.19(-0.14)	50.11(0.03)	50.18	0.3	10	48(0.5)	40	[-7]	[-4]	[9]	-67	12	RG	0.2	Wait	(-7)	3	16	7	20	-0.9,6	55
20	Dec/15	9	49.93	50.53	50.56(-0.08)	50.26(-0.13)	50.09(-0.02)	50.09	0.2	10	47(2.1)	35	[-8]	[-9]	[2]	-81	-12	RG	0	Wait?	(-7)	-2	5	4	-2	-1.3,2	55

21	Dec/14	15	49.86	50.46	50.6(-0.06)	50.33(-0.13)	50.1(-0.04)	50.06	0.3	10	45(2.6)	30	[-6]	[-10]	[-3]	-87	-56	RG	-0.1	Wait?	(-7)	-4	-9	2	-2	-1.5,1	57
22	Dec/14	14	49.86	50.46	50.63(-0.02)	50.39(-0.14)	50.12(-0.04)	50.11	0.3	10	43(1.5)	50	[-2]	[-9]	[1]	-87	-89	RG	-0	Wait	(-5)	-4	4	4	-14	-1.5,1	57
23	Dec/14	13	49.86	50.46	50.64(-0.03)	50.46(-0.15)	50.14(-0.28)	50.09	0.3	10	41(2.2)	25	[-3]	[-32]	[-5]	-93	-153	RG	-0.2	Wait	(-2)	-26	-5	-4	-20	-1.7,0	57
24	Dec/14	12	49.86	50.46	50.65(-0.03)	50.53(-0.13)	50.28(-0.29)	50.12	0.3	10	39(2.8)	25	[-3]	[-33]	[-3]	-93	-146	RG	-0.5	Wait	(-2)	-27	2	-12	-20	-1.7,0	57
25	Dec/14	11	49.86	50.46	50.67(-0.04)	50.6(-0.18)	50.43(-0.25)	50.11	0.3	10	36(3.6)	10	[-4]	[-31]	[-12]	-100	-134	RG	-1.1	SmallLong	(-4)	-24	-9	-39	-20	-2,0	57

26	Dec/14	10	49.86	50.46	50.69(-0.05)	50.69(-0.16)	50.56(-0.21)	50.16	0.4	10	32(3.5)	5	[-5]	[-27]	[-13]	-81	-103	RG	-1.6	SmallLong	(-4)	-20	-11	-36	-20	-2.1,22	57
27	Dec/14	9	49.86	50.46	50.71(-0.06)	50.77(-0.15)	50.67(-0.23)	50.22	0.5	10	29(3.6)	-5	[-6]	[-29]	[-43]	-57	-97	RG	-2	SmallLong?	(-4)	-22	-104	-25	-20	-2.1,46	57
28	Dec/11	15	49.78	50.37	50.74(-0.01)	50.84(-0.03)	50.79(0.01)	50.81	1.2	13	25(1.8)	45	[-1]	[1]	[0]	18	22	RG	0.1	Wait?	(0)	1	-4	3	10	0.4,58	64
29	Dec/11	14	49.78	50.37	50.74(-0.01)	50.86(-0.01)	50.79(0.05)	50.83	1.2	13	24(0)	50	[-1]	[6]	[4]	26	45	UR	0.2	SmallShort	(0)	5	11	1	-2	0.5,63	64
30	Dec/11	13	49.78	50.37	50.74(-0.01)	50.87(-0.01)	50.77(-0.1)	50.77	1.2	13	24(0)	40	[-1]	[-8]	[1]	17	-6	RG	0	Wait	(0)	-10	9	-5	-14	0.2,62	64

31	Dec/11	12	49.78	50.37	50.74(0)	50.88(0.02)	50.82(-0.1)	50.72	1.1	13	24(0)	30	[0]	[-7]	[-8]	9	-37	DR	-0.5	OpenShort	(-2)	-10	-14	-8	-20	-0.2,64	64
32	Dec/11	11	49.78	50.37	50.75(0.01)	50.87(0.09)	50.87(-0.07)	50.8	1.2	13	24(0)	45	[1]	[-0]	[-7]	22	-20	DR	-0.4	OpenShort	(0)	-7	-2	-22	-20	0.3,64	64
33	Dec/11	10	49.78	50.37	50.75(0.01)	50.82(0.09)	50.9(-0.06)	50.81	1.2	13	24(0.1)	50	[1]	[1]	[0]	33	-17	UT	-0.5	OpenLong	(0)	-6	14	-15	-20	0.3,75	64
34	Dec/11	9	49.78	50.37	50.75(0.01)	50.77(0.06)	50.93(-0.07)	50.73	1.1	13	23(-0.1)	15	[1]	[-2]	[-23]	33	-30	DR	-1	OpenShort?	(0)	-7	-56	-17	-16	-0.1,85	64
35	Dec/10	15	49.63	50.3	50.75(0.03)	50.74(0.1)	50.97(0.08)	51.05	1.5	15	24(3.3)	50	[3]	[16]	[7]	87	49	UT	0.4	OpenLong?	(4)	8	16	1	20	1.5,99	68

36	Dec/10	14	49.63	50.3	50.73(0.01)	50.69(0.06)	50.93(0.12)	50.96	1.4	15	20(0.6)	50	[1]	[18]	[2]	79	71	UT	0.2	HoldLong	(2)	12	-4	3	20	1.2,99	68
37	Dec/10	13	49.63	50.3	50.72(0.01)	50.66(0.04)	50.87(0.25)	50.98	1.5	15	20(0.7)	50	[1]	[29]	[8]	85	106	UT	0.6	HoldLong	(2)	24	7	18	20	1.4,100	68
38	Dec/10	12	49.63	50.3	50.72(0.02)	50.64(0.02)	50.74(0.25)	50.94	1.4	15	19(0)	50	[2]	[28]	[10]	83	86	UT	1.1	HoldLong	(2)	24	2	40	20	1.3,100	68
39	Dec/10	11	49.63	50.3	50.72(0)	50.63(0.02)	50.62(0.22)	50.93	1.4	15	19(-0.1)	50	[0]	[25]	[17]	71	99	UR	1.8	SmallShort	(0)	21	13	57	20	1.3,88	68
40	Dec/10	10	49.63	50.3	50.71(-0.01)	50.62(0.01)	50.51(0.13)	50.86	1.3	15	19(-0.2)	50	[-1]	[16]	[23]	30	76	UR	2	SmallShort	(0)	13	38	51	20	0.9,57	68

41	Dec/10	9	49.63	50.3	50.71(-0.03)	50.61(-0.04)	50.51(0)	50.64	1.1	15	19(-0.1)	50	[-3]	[0]	[23]	-36	23	UR	1.1	SmallShort?	(-4)	0	52	31	8	-0.4,24	68
42	Dec/9	15	49.48	50.14	50.73(-0.04)	50.63(-0.08)	50.45(-0.18)	50.35	0.9	13	19(2.4)	30	[-4]	[-21]	[2]	-100	-76	BT	-0.6	OpenLong?	(-5)	-17	9	5	-20	-2.1,3	66
43	Dec/9	14	49.48	50.14	50.75(-0.06)	50.67(-0.1)	50.54(-0.21)	50.3	0.9	13	17(3.9)	-0	[-6]	[-24]	[-9]	-123	-81	RG	-1.5	SmallLong	(-5)	-20	-16	-13	-20	-2.9,0	66
44	Dec/9	13	49.48	50.14	50.78(-0.04)	50.72(-0.07)	50.65(-0.16)	50.39	1	13	13(4)	-5	[-4]	[-18]	[-19]	-130	-80	RG	-2.1	SmallLong	(-4)	-15	-29	-35	-20	-3.2,0	66
45	Dec/9	12	49.48	50.14	50.8(-0.02)	50.76(-0.04)	50.73(-0.1)	50.55	1.2	13	9(2.2)	20	[-2]	[-10]	[-15]	-116	-56	RG	-2.2	SmallLong	(-2)	-9	-20	-40	-16	-3,9	66

46	Dec/9	11	49.48	50.14	50.81(-0.02)	50.78(-0.02)	50.78(-0.05)	50.66	1.3	13	7(1)	15	[-2]	[-5]	[-13]	-84	-22	RG	-1.9	SmallLong	(-2)	-5	-23	-24	-14	-2.4,26	66
47	Dec/9	10	49.48	50.14	50.81(0)	50.78(0)	50.81(0.01)	50.79	1.4	13	6(-0.3)	45	[0]	[2]	[-3]	-25	-8	CR	-0.4	HoldShort	(0)	1	-9	-1	0	-0.6,40	66
48	Dec/9	9	49.48	50.14	50.82(0.01)	50.78(0)	50.8(0.01)	50.84	1.5	13	6(-0.1)	50	[1]	[3]	[2]	3	-8	UT	0.7	OpenLong?	(0)	1	4	1	12	0.4,43	66
49	Dec/8	15	49.35	50.08	50.82(-0)	50.79(-0.02)	50.8(0.04)	50.82	1.5	15	6(-5.2)	50	[-0]	[6]	[1]	-11	11	UR	0.3	SmallShort?	(2)	4	2	-4	8	0.2,34	68
50	Dec/8	14	49.35	50.08	50.81(0.04)	50.8(-0.03)	50.8(0)	50.81	1.5	15	11(-2.6)	50	[4]	[3]	[1]	-23	-43	UT	0.3	OpenLong	(0)	0	5	-8	8	0,27	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI