|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $44.9900 One month high (close): $57.2800
ADPT Daily Change: 1.24% Daily StdDev 3.66% ADPT EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $57.28(1.24%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 50.84 | 54.52 | 56.55(-0.07) | 56.59(0.14) | 56.79(0.12) | 56.76 | 1.4 | | 19 | 14(-1.6) | 50 | [-2] | [9] | [1] | 37 | 145 | UR | -0 | SmallShort | | (-3) | 3 | 2 | 5 | -5 | 0.3,79 | 79 | Sample size 34 Avg positive next hour return: 0.66%(59%) Avg negative next hour return: -0.36%(41%)
Daily Trend: %
Up Forces:
Down Forces: 56.55(hourly_sma_20 -0.37%)
Support Levels: 56.59(hourly_sma_10 -0.3%) 54.52(daily_ema_10 -3.95%) 50.84(daily_ema_20 -10.43%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 50.84 | 54.52 | 56.59(-0.11) | 56.51(0.2) | 56.72(0.09) | 56.72 | 1.3 | | 19 | 16(-3.9) | 40 | [-3] | [9] | [0] | 35 | 160 | RG | 0 | Wait | | (-2) | 3 | -2 | 15 | -19 | 0.2,80 | 79 | | 3 | Dec/17 | 9 | 50.84 | 54.52 | 56.66(-0.19) | 56.39(0.16) | 56.67(0.16) | 56.77 | 1.4 | | 19 | 20(-3.2) | 30 | [-5] | [9] | [-1] | 25 | 265 | RG | 0.1 | Wait? | | (-3) | 4 | -14 | 16 | 9 | 0.1,72 | 79 | | 4 | Dec/16 | 15 | 50.37 | 53.58 | 56.77(-0.19) | 56.3(0.14) | 56.58(0.2) | 57.07 | 1.6 | | 18 | 23(-1.7) | 50 | [-5] | [10] | [14] | 21 | 306 | UR | 0.5 | SmallShort? | | (-5) | 6 | 20 | 15 | 20 | 0.3,63 | 80 | | 5 | Dec/16 | 14 | 50.37 | 53.58 | 56.88(0.05) | 56.22(0.01) | 56.46(0.11) | 56.64 | 1.5 | | 18 | 25(-0.5) | 50 | [1] | [8] | [9] | -10 | -67 | UT | 0.2 | OpenLong | | (-6) | 3 | 11 | 8 | 20 | -0.2,45 | 80 | | | | |
| 6 | Dec/16 | 13 | 50.37 | 53.58 | 56.85(0.05) | 56.22(0.06) | 56.4(0.17) | 56.41 | 1.5 | | 18 | 25(-1.1) | 50 | [1] | [10] | [1] | -23 | -92 | UT | 0 | OpenLong | | (1) | 5 | -2 | 3 | 14 | -0.4,37 | 80 | | 7 | Dec/16 | 12 | 50.37 | 53.58 | 56.82(0.09) | 56.19(0.12) | 56.3(0.32) | 56.45 | 1.5 | | 18 | 26(-0.4) | 50 | [3] | [15] | [3] | -25 | -81 | UT | 0.1 | OpenLong | | (2) | 9 | 5 | 8 | 2 | -0.3,33 | 80 | | 8 | Dec/16 | 11 | 50.37 | 53.58 | 56.77(0.05) | 56.12(-0.2) | 56.12(0.18) | 56.33 | 1.4 | | 18 | 27(0) | 50 | [1] | [7] | [5] | -33 | -88 | UT | 0.2 | OpenLong | | (2) | 5 | -7 | 9 | 20 | -0.4,27 | 80 | | 9 | Dec/16 | 10 | 50.37 | 53.58 | 56.74(0.01) | 56.23(-0.2) | 56.02(0.07) | 56.49 | 1.5 | | 18 | 27(-0.4) | 50 | [0] | [3] | [10] | -32 | -32 | UT | 0.4 | OpenLong | | (2) | 2 | 9 | 10 | 20 | -0.2,23 | 80 | | 10 | Dec/16 | 9 | 50.37 | 53.58 | 56.73(0.03) | 56.34(-0.28) | 55.98(-0.1) | 56.3 | 1.4 | | 18 | 27(-0.7) | 50 | [1] | [-2] | [10] | -49 | -138 | RG | 0.3 | Wait? | | (-1) | -3 | 16 | 0 | 20 | -0.4,11 | 80 | | | | |
| 11 | Dec/15 | 15 | 49.82 | 52.71 | 56.71(0.04) | 56.5(-0.3) | 56.04(-0.06) | 55.95 | 1.6 | | 17 | 28(-2.4) | 50 | [1] | [-2] | [4] | -60 | -188 | RG | -0.1 | Wait? | | (1) | -2 | 19 | -10 | -9 | -0.7,8 | 81 | | 12 | Dec/15 | 14 | 49.82 | 52.71 | 56.69(0.05) | 56.67(-0.43) | 56.07(-0.09) | 55.54 | 1.5 | | 17 | 30(-2.2) | 50 | [1] | [-5] | [-10] | -62 | -277 | DR | -0.4 | OpenShort | | (0) | -3 | -12 | -12 | -20 | -1,13 | 81 | | 13 | Dec/15 | 13 | 49.82 | 52.71 | 56.66(0.14) | 56.92(-0.56) | 56.12(-0.57) | 55.81 | 1.5 | | 17 | 32(-1.6) | 50 | [4] | [-19] | [-10] | -49 | -449 | DR | -0.2 | OpenShort | | (2) | -16 | -23 | -8 | -9 | -0.7,19 | 81 | | 14 | Dec/15 | 12 | 49.82 | 52.71 | 56.58(0.16) | 57.24(-0.5) | 56.44(-0.46) | 56.32 | 1.6 | | 17 | 34(-1.6) | 50 | [4] | [-15] | [-6] | -29 | -341 | DR | -0.1 | OpenShort | | (5) | -13 | -11 | -6 | -13 | -0.2,26 | 81 | | 15 | Dec/15 | 11 | 49.82 | 52.71 | 56.49(0.18) | 57.53(0.07) | 56.7(-0.47) | 56.56 | 1.7 | | 17 | 35(-1.7) | 50 | [5] | [-7] | [-7] | -26 | -304 | DR | -0.1 | OpenShort | | (5) | -13 | 20 | -20 | -20 | 0.1,22 | 81 | | | | |
| 16 | Dec/15 | 10 | 49.82 | 52.71 | 56.39(0.16) | 57.49(0.05) | 56.97(-0.51) | 56.13 | 1.6 | | 17 | 37(-1.9) | 45 | [4] | [-9] | [-12] | -24 | -357 | DR | -0.6 | OpenShort | | (4) | -14 | 15 | -21 | -20 | -0.2,31 | 81 | | 17 | Dec/15 | 9 | 49.82 | 52.71 | 56.3(0.15) | 57.46(0.09) | 57.26(-0.78) | 55.8 | 1.5 | | 17 | 39(-6.4) | 20 | [4] | [-16] | [-45] | -11 | -455 | DR | -1 | OpenShort? | | (3) | -21 | -72 | -21 | -20 | -0.3,47 | 81 | | 18 | Dec/14 | 15 | 49.32 | 51.99 | 56.21(0.49) | 57.41(0.28) | 57.71(-0.57) | 57.4 | 2.2 | | 16 | 45(-8.1) | 50 | [13] | [-4] | [-8] | 34 | -461 | DR | -0.2 | OpenShort? | | (8) | -16 | -10 | -7 | -20 | 0.7,66 | 80 | | 19 | Dec/14 | 14 | 49.32 | 51.99 | 55.94(0.54) | 57.25(0.22) | 58.04(-0.53) | 57.62 | 2.2 | | 16 | 54(-3.6) | 50 | [14] | [-3] | [-7] | 39 | -391 | DR | -0.2 | OpenShort | | (14) | -14 | -12 | -13 | -7 | 0.8,69 | 80 | | 20 | Dec/14 | 13 | 49.32 | 51.99 | 55.64(0.57) | 57.13(0.36) | 58.35(0.58) | 57.88 | 2.3 | | 16 | 57(-1.7) | 50 | [15] | [28] | [2] | 51 | -38 | UT | -0.2 | OpenLong | | (15) | 15 | 12 | -17 | 15 | 1.1,73 | 80 | | | | |
| 21 | Dec/14 | 12 | 49.32 | 51.99 | 55.33(0.53) | 56.92(0.38) | 58.01(0.62) | 57.61 | 2.2 | | 16 | 59(0.8) | 50 | [14] | [29] | [-8] | 56 | 26 | CR | -0.2 | HoldShort | | (14) | 16 | -18 | -18 | 10 | 1,81 | 80 | | 22 | Dec/14 | 11 | 49.32 | 51.99 | 55.04(0.45) | 56.71(0.54) | 57.65(0.94) | 58.02 | 2.3 | | 16 | 58(2.7) | 50 | [12] | [39] | [-12] | 77 | 319 | CR | 0.2 | OpenShort | | (16) | 25 | -46 | 2 | 20 | 1.4,92 | 80 | | 23 | Dec/14 | 10 | 49.32 | 51.99 | 54.79(0.49) | 56.4(0.86) | 57.11(1.15) | 59.08 | 2.6 | | 16 | 55(6.4) | 50 | [13] | [49] | [13] | 101 | 570 | UT | 1 | HoldLong | | (15) | 30 | -4 | 12 | 20 | 2.1,98 | 80 | | 24 | Dec/14 | 9 | 49.32 | 51.99 | 54.52(0.5) | 55.92(0.84) | 56.46(1) | 59.16 | 2.7 | | 16 | 49(8.7) | 50 | [13] | [45] | [66] | 110 | 594 | UT | 1.5 | HoldLong? | | (14) | 27 | 136 | 15 | 20 | 2.6,95 | 80 | | 25 | Dec/11 | 15 | 48.87 | 51.06 | 54.25(0.25) | 55.46(0.31) | 55.9(0.12) | 56.2 | 2.3 | | 14 | 40(-5.3) | 50 | [7] | [13] | [8] | 70 | 135 | UT | 0.2 | OpenLong? | | (6) | 3 | 18 | -4 | 20 | 1.3,87 | 76 | | | | |
| 26 | Dec/11 | 14 | 48.87 | 51.06 | 54.11(0.29) | 55.29(0.27) | 55.83(0.13) | 55.81 | 2.2 | | 14 | 46(0.8) | 50 | [8] | [13] | [6] | 65 | 46 | UT | -0 | OpenLong | | (6) | 3 | 23 | -11 | 5 | 1.2,85 | 76 | | 27 | Dec/11 | 13 | 48.87 | 51.06 | 53.95(0.24) | 55.14(0.22) | 55.76(0.11) | 55.32 | 2 | | 14 | 45(-0.5) | 50 | [6] | [12] | [-11] | 64 | 33 | CR | -0.3 | HoldShort | | (7) | 3 | -23 | -10 | -16 | 1,89 | 76 | | 28 | Dec/11 | 12 | 48.87 | 51.06 | 53.82(0.36) | 55.02(0.72) | 55.7(0.58) | 55.82 | 2.2 | | 14 | 45(0.7) | 50 | [9] | [31] | [-13] | 81 | 153 | CR | 0.1 | OpenShort | | (8) | 15 | -26 | -3 | -20 | 1.4,96 | 76 | | 29 | Dec/11 | 11 | 48.87 | 51.06 | 53.63(0.43) | 54.63(0.88) | 55.38(0.68) | 56.38 | 2.3 | | 14 | 45(1.9) | 50 | [11] | [36] | [12] | 98 | 246 | UT | 0.7 | OpenLong | | (12) | 18 | 24 | 3 | 20 | 1.9,100 | 76 | | 30 | Dec/11 | 10 | 48.87 | 51.06 | 53.4(0.45) | 54.15(0.78) | 55.01(0.49) | 55.85 | 2.2 | | 14 | 43(1.2) | 50 | [12] | [30] | [12] | 95 | 130 | UT | 0.6 | OpenLong | | (10) | 13 | 19 | 5 | 20 | 1.8,100 | 76 | | | | |
| 31 | Dec/11 | 9 | 48.87 | 51.06 | 53.16(0.42) | 53.73(0.68) | 54.74(0.39) | 55.44 | 2 | | 14 | 41(3) | 50 | [11] | [26] | [13] | 89 | 100 | UT | 0.5 | OpenLong? | | (11) | 10 | 21 | -0 | 20 | 1.7,96 | 76 | | 32 | Dec/10 | 15 | 48.46 | 50.13 | 52.94(0.29) | 53.37(0.36) | 54.53(0.35) | 55 | 2.4 | | 10 | 38(-3.3) | 50 | [8] | [20] | [22] | 89 | 184 | UT | 0.4 | HoldLong? | | (10) | 9 | 37 | -2 | 20 | 1.7,96 | 76 | | 33 | Dec/10 | 14 | 48.46 | 50.13 | 52.79(0.11) | 53.18(0.11) | 54.34(0.86) | 54.22 | 2.1 | | 10 | 42(1.6) | 50 | [3] | [29] | [4] | 79 | 375 | UT | -0.1 | OpenLong | | (6) | 22 | -15 | 0 | 20 | 1.3,96 | 76 | | 34 | Dec/10 | 13 | 48.46 | 50.13 | 52.73(0.16) | 53.12(0.15) | 53.88(1.1) | 54.53 | 2.2 | | 10 | 40(2.8) | 50 | [4] | [36] | [15] | 90 | 456 | UT | 0.6 | OpenLong | | (3) | 29 | 1 | 13 | 20 | 1.6,100 | 76 | | 35 | Dec/10 | 12 | 48.46 | 50.13 | 52.64(0.18) | 53.04(0.19) | 53.29(1.08) | 54.52 | 2.2 | | 10 | 37(3.3) | 50 | [5] | [36] | [22] | 95 | 449 | UT | 1.2 | OpenLong | | (4) | 28 | 7 | 44 | 20 | 1.8,100 | 76 | | | | |
| 36 | Dec/10 | 11 | 48.46 | 50.13 | 52.55(0.17) | 52.94(0.33) | 52.72(0.98) | 54.37 | 2.2 | | 10 | 34(3.4) | 50 | [4] | [35] | [21] | 78 | 428 | UT | 1.8 | OpenLong | | (5) | 26 | 14 | 40 | 20 | 2,78 | 76 | | 37 | Dec/10 | 10 | 48.46 | 50.13 | 52.46(0.14) | 52.76(0.27) | 52.21(0.38) | 54.07 | 2 | | 10 | 31(2.2) | 50 | [4] | [18] | [49] | 51 | 267 | UT | 2.2 | OpenLong | | (3) | 10 | 108 | 23 | 20 | 1.9,53 | 76 | | 38 | Dec/10 | 9 | 48.46 | 50.13 | 52.39(0.04) | 52.62(-0.02) | 52.01(-0.69) | 51.89 | 1.3 | | 10 | 28(-4.6) | 30 | [1] | [-14] | [-7] | -37 | -314 | DR | -0.2 | OpenShort? | | (-2) | -18 | 13 | -17 | -20 | -0.6,28 | 76 | | 39 | Dec/9 | 15 | 48.24 | 49.18 | 52.37(0.14) | 52.63(-0.03) | 52.37(-0.8) | 51.63 | 1.4 | | 8 | 33(-23.2) | 30 | [4] | [-17] | [-16] | -43 | -482 | DR | -0.8 | OpenShort? | | (0) | -21 | -1 | -33 | -20 | -0.8,27 | 58 | | 40 | Dec/9 | 14 | 48.24 | 49.18 | 52.3(0.4) | 52.65(0.1) | 52.79(-0.7) | 51.64 | 1.4 | | 8 | 56(-12.4) | 50 | [11] | [-12] | [-20] | -18 | -724 | DR | -0.8 | OpenShort | | (4) | -19 | -10 | -31 | -20 | -0.5,45 | 58 | | | | |
| 41 | Dec/9 | 13 | 48.24 | 49.18 | 52.09(0.41) | 52.6(0.17) | 53.16(-0.3) | 51.83 | 1.5 | | 8 | 69(-9.3) | 40 | [11] | [-0] | [-34] | 14 | -551 | DR | -0.8 | OpenShort | | (11) | -8 | -61 | -20 | -20 | -0.2,69 | 58 | | 42 | Dec/9 | 12 | 48.24 | 49.18 | 51.88(0.52) | 52.51(0.21) | 53.32(0.17) | 53.09 | 2 | | 8 | 78(-5.9) | 50 | [14] | [14] | [-8] | 57 | -263 | CR | -0.1 | HoldShort | | (14) | 5 | -28 | -5 | 20 | 0.6,92 | 58 | | 43 | Dec/9 | 11 | 48.24 | 49.18 | 51.61(0.57) | 52.4(0.11) | 53.23(0.64) | 53.68 | 2.3 | | 8 | 84(-3.9) | 50 | [15] | [25] | [12] | 75 | -23 | UT | 0.2 | HoldLong | | (16) | 17 | -2 | 6 | 20 | 1,100 | 58 | | 44 | Dec/9 | 10 | 48.24 | 49.18 | 51.32(0.61) | 52.34(0.18) | 52.89(0.74) | 53.72 | 2.3 | | 8 | 88(-3.3) | 50 | [16] | [29] | [16] | 75 | 31 | UT | 0.4 | HoldLong | | (16) | 20 | 11 | 6 | 20 | 1.1,97 | 58 | | 45 | Dec/9 | 9 | 48.24 | 49.18 | 51.01(0.63) | 52.25(0.19) | 52.5(0.9) | 53.5 | 2.2 | | 8 | 91(-1.2) | 50 | [17] | [34] | [26] | 72 | 75 | UT | 0.5 | OpenLong? | | (16) | 24 | 44 | 9 | 20 | 1.1,94 | 58 | | | | |
| 46 | Dec/8 | 15 | 48 | 48.52 | 50.69(0.51) | 52.15(-0.02) | 52.03(0.64) | 52.61 | 2 | | 6 | 92(-5.8) | 50 | [14] | [23] | [6] | 58 | 19 | UT | 0.3 | OpenLong? | | (15) | 17 | -1 | 7 | 20 | 0.9,85 | 67 | | 47 | Dec/8 | 14 | 48 | 48.52 | 50.43(0.45) | 52.16(0.02) | 51.7(0.25) | 52.62 | 2 | | 6 | 98(0.8) | 50 | [12] | [13] | [16] | 57 | 34 | UT | 0.4 | OpenLong | | (14) | 7 | 31 | 7 | 20 | 1,82 | 67 | | 48 | Dec/8 | 13 | 48 | 48.52 | 50.2(0.38) | 52.15(0.08) | 51.57(-0.44) | 52 | 1.8 | | 6 | 97(-0.1) | 50 | [10] | [-5] | [4] | 44 | -140 | RG | 0.2 | Wait | | (11) | -12 | 11 | 15 | -20 | 0.8,74 | 67 | | 49 | Dec/8 | 12 | 48 | 48.52 | 50.01(0.38) | 52.11(0.31) | 51.8(-0.37) | 51.77 | 1.7 | | 6 | 97(0) | 50 | [10] | [0] | [4] | 38 | -131 | UT | -0 | OpenLong | | (10) | -10 | 31 | 13 | -20 | 0.8,68 | 67 | | 50 | Dec/8 | 11 | 48 | 48.52 | 49.82(0.33) | 51.95(0.71) | 51.99(-0.54) | 51.15 | 1.4 | | 6 | 97(-0.4) | 30 | [9] | [0] | [-14] | 35 | -207 | DR | -0.4 | OpenShort | | (9) | -14 | 11 | 12 | -20 | 0.6,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|