DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $74.8000 One month high (close): $87.4800

DFS Daily Change: 1.31% Daily StdDev 3.11% DFS EMA_5_Trend: 0.79% 10Minute StdDev: $1.3585

Latest Price : $87.48(1.31%)

Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.7)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.55%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	81.59	84.07	85.55(0.24)	86.6(0.2)	87.02(0.17)	87.41	1.8	12	42(-1)	50	[8]	[13]	[5]	85	13	UT	0.3	HoldLong?	(9)	6	8	2	20	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.6(hourly_sma_10 -0.93%) 85.55(hourly_sma_20 -2.13%) 84.07(daily_ema_10 -3.82%) 81.59(daily_ema_20 -6.66%) Resistance Levels:

2	Dec/17	14	81.59	84.07	85.34(0.25)	86.43(0.21)	86.87(0.14)	87.19	1.7	12	43(-0.1)	50	[8]	[12]	[1]	82	-6	UT	0.2	HoldLong	(7)	5	1	-1	15	1.3,99	70
3	Dec/17	13	81.59	84.07	85.12(0.24)	86.24(0.3)	86.75(0.22)	87.17	1.7	12	43(-0.3)	50	[8]	[16]	[7]	87	47	UT	0.3	HoldLong	(8)	7	19	-0	11	1.5,99	70
4	Dec/17	12	81.59	84.07	84.92(0.24)	85.98(0.21)	86.56(0.17)	86.63	1.5	12	43(-0.9)	50	[8]	[13]	[-1]	79	-7	CR	0.1	OpenShort	(7)	6	-2	-5	8	1.2,99	70
5	Dec/17	11	81.59	84.07	84.71(0.25)	85.8(0.18)	86.41(0.26)	86.69	1.6	12	44(0.2)	50	[8]	[16]	[2]	85	36	UT	0.2	HoldLong	(8)	8	1	-2	20	1.4,100	70

6	Dec/17	10	81.59	84.07	84.5(0.26)	85.64(0.21)	86.19(0.24)	86.67	1.6	12	44(1.9)	50	[8]	[16]	[4]	88	47	UT	0.3	OpenLong	(8)	8	3	-0	20	1.5,100	70
7	Dec/17	9	81.59	84.07	84.28(0.22)	85.46(0.23)	85.99(0.29)	86.58	1.5	12	42(3.3)	50	[7]	[17]	[8]	93	113	UT	0.4	OpenLong?	(8)	9	12	2	20	1.7,100	70
8	Dec/16	15	81.01	83.39	84.1(0.12)	85.27(0.26)	85.74(0.4)	86.24	1.7	10	38(1.5)	50	[4]	[20]	[7]	92	227	UT	0.4	OpenLong?	(6)	13	13	0	20	1.7,99	67
9	Dec/16	14	81.01	83.39	84(0.13)	85.05(0.28)	85.4(0.25)	85.86	1.5	10	37(2.4)	50	[4]	[15]	[4]	89	148	UT	0.4	OpenLong	(3)	8	10	2	2	1.6,99	67
10	Dec/16	13	81.01	83.39	83.89(0.12)	84.81(0.36)	85.19(0.1)	85.57	1.5	10	35(2.1)	50	[4]	[12]	[-1]	87	98	CR	0.4	OpenShort	(4)	3	-4	7	-9	1.5,99	67

11	Dec/16	12	81.01	83.39	83.79(0.14)	84.5(0.29)	85.1(0.2)	85.69	1.5	10	32(3)	50	[5]	[14]	[7]	91	135	UT	0.6	OpenLong	(4)	6	12	2	20	1.9,93	67
12	Dec/16	11	81.01	83.39	83.67(0.11)	84.26(0.31)	84.93(0.16)	85.36	1.4	10	29(2.5)	50	[4]	[13]	[11]	84	128	UT	0.5	OpenLong	(4)	5	30	-7	20	1.8,89	67
13	Dec/16	10	81.01	83.39	83.58(0.05)	84(0.18)	84.79(0.1)	84.52	1.1	10	27(0.7)	45	[2]	[8]	[-5]	67	84	CR	-0.3	HoldShort	(2)	3	-10	-11	5	1.1,89	67
14	Dec/16	9	81.01	83.39	83.54(0.11)	83.85(0.27)	84.7(0.32)	84.81	1.2	10	26(1.1)	50	[4]	[17]	[-3]	84	120	CR	0.1	OpenShort?	(2)	10	-12	-1	20	1.5,96	67
15	Dec/15	15	80.54	82.9	83.45(0.14)	83.63(0.34)	84.43(0.63)	85.15	1.6	10	25(1.2)	50	[5]	[29]	[13]	105	220	UT	0.9	HoldLong?	(4)	20	11	23	20	2.2,100	58

16	Dec/15	14	80.54	82.9	83.33(0.04)	83.35(0.3)	83.9(0.38)	84.84	1.4	10	24(1.7)	50	[1]	[19]	[13]	100	236	UT	1.3	HoldLong	(4)	12	7	35	20	2.1,97	58
17	Dec/15	13	80.54	82.9	83.3(0.03)	83.1(0.21)	83.58(0.44)	84.65	1.4	10	22(1.8)	50	[1]	[20]	[22]	86	242	UT	1.6	OpenLong	(1)	14	21	48	20	2.1,83	58
18	Dec/15	12	80.54	82.9	83.3(0)	82.93(-0.02)	83.21(0.25)	84.07	1.2	10	20(0.6)	50	[0]	[10]	[19]	35	166	UR	1.4	SmallShort	(0)	8	23	18	20	1.3,52	58
19	Dec/15	11	80.54	82.9	83.27(-0.01)	82.95(-0.02)	83(0.22)	83.45	1	10	20(0)	50	[-0]	[9]	[18]	-6	89	UR	0.8	SmallShort	(-1)	7	36	13	20	0.3,37	58
20	Dec/15	10	80.54	82.9	83.28(-0.05)	82.97(-0.12)	82.82(0.03)	82.48	0.7	10	20(0.1)	35	[-2]	[1]	[-11]	-59	-38	RG	-0.6	Wait	(-2)	1	-27	-6	-12	-1.4,26	58

21	Dec/15	9	80.54	82.9	83.32(0.04)	83.07(-0.02)	82.79(0.19)	83.23	0.9	10	20(-4.1)	50	[1]	[8]	[9]	-19	-3	UT	0.8	OpenLong?	(-0)	6	15	17	11	-0.2,36	58
22	Dec/14	15	80.14	82.38	83.29(0.09)	83.09(-0.08)	82.63(-0.02)	82.82	1	9	24(-1.5)	50	[3]	[1]	[-1]	-44	-162	CR	0.3	HoldShort?	(1)	-1	-7	10	-1	-0.7,24	61
23	Dec/14	14	80.14	82.38	83.22(0.01)	83.16(-0.08)	82.65(-0.29)	83.01	1	9	25(-0.3)	50	[0]	[-9]	[6]	-42	-115	RG	0.5	Wait	(3)	-9	17	-1	5	-0.3,16	61
24	Dec/14	13	80.14	82.38	83.22(-0)	83.23(-0.05)	82.89(-0.27)	82.56	0.9	9	26(0.3)	40	[-0]	[-7]	[-4]	-69	-152	DR	-0.5	OpenShort	(-0)	-9	8	-23	-20	-0.9,4	61
25	Dec/14	12	80.14	82.38	83.21(-0.03)	83.28(-0.04)	83.11(-0.28)	82.34	0.8	9	25(0.8)	20	[-1]	[-8]	[-15]	-73	-139	RG	-1.1	SmallLong	(-1)	-9	-3	-49	-20	-1.2,7	61

26	Dec/14	11	80.14	82.38	83.24(-0.03)	83.31(-0.21)	83.35(-0.23)	82.43	0.8	9	25(0.7)	20	[-1]	[-9]	[-13]	-39	-126	RG	-1.3	SmallLong	(-1)	-7	-17	-27	-20	-1.2,41	61
27	Dec/14	10	80.14	82.38	83.27(0.01)	83.49(-0.16)	83.54(-0.16)	82.89	1	9	24(0.1)	5	[0]	[-6]	[-20]	-1	-102	DR	-1	OpenShort	(-0)	-5	-49	-13	-16	-0.6,64	61
28	Dec/14	9	80.14	82.38	83.26(0.06)	83.62(0.03)	83.67(0.13)	84.25	1.5	9	24(1.2)	50	[2]	[7]	[13]	73	91	UT	0.9	OpenLong?	(3)	4	22	11	20	1.5,85	61
29	Dec/11	15	79.84	81.79	83.21(0.05)	83.62(-0)	83.56(0.15)	83.66	1.4	9	23(-1)	50	[2]	[7]	[3]	43	37	UT	0.2	OpenLong?	(1)	5	5	1	7	0.7,75	69
30	Dec/11	14	79.84	81.79	83.17(0.09)	83.59(0.02)	83.44(0.19)	83.51	1.3	9	24(-0.6)	50	[3]	[9]	[0]	37	-3	UT	0.1	OpenLong	(1)	6	4	-0	-12	0.5,74	69

31	Dec/11	13	79.84	81.79	83.09(0.06)	83.58(0.11)	83.28(-0.19)	83.4	1.3	9	24(-1.1)	45	[2]	[-2]	[-4]	39	-72	DR	0.2	OpenShort	(2)	-6	-5	5	-20	0.5,76	69
32	Dec/11	12	79.84	81.79	83.04(0.1)	83.49(0.26)	83.44(-0.16)	83.54	1.3	9	25(-1)	45	[3]	[2]	[-5]	40	-84	CR	0.1	HoldShort	(2)	-5	-5	3	-20	0.7,72	69
33	Dec/11	11	79.84	81.79	82.96(0.11)	83.27(0.09)	83.57(-0.07)	83.69	1.4	9	26(-0.2)	50	[3]	[2]	[6]	38	-41	UT	0.2	OpenLong	(3)	-2	23	-19	15	1,63	69
34	Dec/11	10	79.84	81.79	82.87(0.07)	83.19(0.05)	83.62(-0.15)	83.05	1.1	9	26(-1.8)	50	[2]	[-1]	[-2]	23	-92	DR	-0.8	OpenShort	(2)	-5	12	-27	-20	0.2,68	69
35	Dec/11	9	79.84	81.79	82.81(0.07)	83.15(-0.01)	83.74(-0.16)	82.72	1	9	28(-0.6)	10	[2]	[-3]	[-25]	30	-125	DR	-1.3	OpenShort?	(2)	-5	-53	-25	-20	-0.1,82	69

36	Dec/10	15	79.35	81.34	82.75(0.13)	83.16(0.14)	83.87(0.4)	84.19	1.6	9	29(3.8)	50	[4]	[18]	[5]	95	137	UT	0.4	OpenLong?	(6)	13	-1	2	20	1.8,100	64
37	Dec/10	14	79.35	81.34	82.64(0.12)	83.04(0.16)	83.53(0.67)	84.21	1.6	9	25(2.9)	50	[4]	[26]	[11]	103	239	UT	0.9	HoldLong	(4)	21	9	17	20	2.1,100	64
38	Dec/10	13	79.35	81.34	82.54(0.1)	82.91(0.11)	82.97(0.25)	83.96	1.5	9	22(2.7)	50	[3]	[12]	[14]	105	131	UT	1.5	HoldLong	(3)	8	12	32	20	2.2,100	64
39	Dec/10	12	79.35	81.34	82.46(0.09)	82.82(0.09)	82.76(0.24)	83.64	1.4	9	19(2.2)	50	[3]	[12]	[15]	88	111	UT	1.5	OpenLong	(2)	8	10	45	20	2,88	64
40	Dec/10	11	79.35	81.34	82.39(0.06)	82.74(0.16)	82.56(0.13)	83.36	1.3	9	17(1.6)	50	[2]	[9]	[12]	53	91	UT	1.6	OpenLong	(3)	4	32	-3	20	1.9,55	64

41	Dec/10	10	79.35	81.34	82.34(0.01)	82.61(0.03)	82.45(-0.12)	82.5	1.1	9	16(0)	50	[0]	[-1]	[10]	9	-23	RG	0.1	Wait	(0)	-4	41	-14	-17	0.3,51	64
42	Dec/10	9	79.35	81.34	82.33(-0.06)	82.59(-0.07)	82.55(-0.35)	81.41	0.7	9	16(1.2)	0	[-2]	[-11]	[-31]	-47	-139	RG	-2.4	SmallLong?	(-2)	-11	-55	-38	-20	-2,53	64
43	Dec/9	15	78.85	80.83	82.38(0.07)	82.65(0.13)	82.84(-0.04)	82.9	1.4	8	14(0.3)	50	[2]	[2]	[1]	61	-22	UT	0.1	OpenLong?	(1)	-1	9	-7	-7	1.2,81	64
44	Dec/9	14	78.85	80.83	82.33(0.01)	82.54(0.08)	82.88(-0.05)	82.64	1.3	8	14(0.1)	35	[0]	[1]	[-4]	51	17	CR	-0.6	HoldShort	(2)	-2	-7	-11	-5	0.7,83	64
45	Dec/9	13	78.85	80.83	82.32(0.02)	82.47(0.16)	82.92(0.19)	82.82	1.3	8	14(0.4)	45	[1]	[10]	[-4]	67	90	CR	-0.2	HoldShort	(0)	6	-5	-9	-4	1.2,87	64

46	Dec/9	12	78.85	80.83	82.31(0.03)	82.34(0.13)	82.77(0.17)	82.97	1.4	8	14(0.9)	50	[1]	[9]	[4]	83	93	UT	0.5	HoldLong	(1)	5	4	2	20	1.6,93	64
47	Dec/9	11	78.85	80.83	82.28(0.02)	82.24(0.07)	82.63(0.21)	82.87	1.4	8	13(0.7)	50	[1]	[9]	[6]	85	106	UT	0.6	HoldLong	(1)	7	-8	29	20	1.6,95	64
48	Dec/9	10	78.85	80.83	82.26(0.04)	82.18(0.1)	82.46(0.31)	83.09	1.4	8	12(1.5)	50	[1]	[13]	[12]	94	136	UT	1.8	OpenLong	(1)	10	9	31	20	2.4,84	64
49	Dec/9	9	78.85	80.83	82.22(0.06)	82.1(0.09)	82.2(0.22)	82.86	1.4	8	11(1.2)	50	[2]	[10]	[19]	78	73	UT	2.1	OpenLong?	(1)	7	30	26	20	2.1,75	64
50	Dec/8	15	78.5	80.64	82.17(-0.01)	82.03(-0.05)	82.02(0.14)	82.04	1.3	8	9(-5)	40	[-0]	[5]	[-2]	-3	26	RG	0.1	Wait?	(0)	4	-9	-1	9	-0.5,60	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI