|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.3000 One month high (close): $84.1700
D Daily Change: 1.01% Daily StdDev 1.27% D EMA_5_Trend: 0.43% 10Minute StdDev: $0.4287
Latest Price : $75.93(1.01%) | Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 77.08 | 75.13 | 75.39(0.09) | 75.78(0.08) | 75.69(0.17) | 76.13 | -0.4 | | -19 | 26(1.2) | -10 | [7] | [16] | [-0] | 53 | 53 | RG | 0.8 | SmallShort | | (9) | 13 | -14 | 19 | 16 | 1.3,70 | 36 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces: 75.13(daily_ema_10 -1.31%)
Support Levels: 75.78(weak_hourly_sma_10 -0.46%) 75.39(weak_hourly_sma_20 -0.97%)
Resistance Levels: 77.08(daily_ema_20 1.25%)
|
| | | 2 | Dec/17 | 9 | 77.08 | 75.13 | 75.32(0.07) | 75.72(0.1) | 75.56(0.09) | 76.26 | -0.4 | | -19 | 24(2.1) | 15 | [6] | [10] | [38] | 52 | 75 | UT | 1.3 | OpenLong? | | (7) | 7 | 100 | 12 | 20 | 1.8,57 | 36 | | 3 | Dec/16 | 15 | 77.33 | 75.34 | 75.32(0) | 75.64(-0.01) | 75.49(-0.22) | 75.33 | -0.9 | | -23 | 22(0.9) | -50 | [0] | [-23] | [-5] | -8 | -43 | DR | -0.3 | OpenShort? | | (1) | -17 | 0 | -14 | -20 | 0.1,40 | 32 | | 4 | Dec/16 | 14 | 77.33 | 75.34 | 75.27(0.04) | 75.65(0.03) | 75.66(-0.28) | 75.33 | -0.9 | | -23 | 21(-0.8) | -50 | [3] | [-25] | [-10] | -3 | -95 | DR | -0.7 | OpenShort | | (1) | -22 | -10 | -25 | -20 | 0.1,45 | 32 | | 5 | Dec/16 | 13 | 77.33 | 75.34 | 75.24(0.06) | 75.63(0.03) | 75.87(0.01) | 75.42 | -0.8 | | -23 | 22(-0.8) | -40 | [5] | [-2] | [-8] | 16 | -35 | DR | -0.9 | OpenShort | | (3) | 1 | -6 | -24 | -20 | 0.4,56 | 32 | | | | |
| 6 | Dec/16 | 12 | 77.33 | 75.34 | 75.2(0.07) | 75.61(0.09) | 75.86(-0.02) | 75.47 | -0.8 | | -23 | 23(-0.5) | -50 | [5] | [-2] | [-24] | 33 | -31 | DR | -0.7 | OpenShort | | (6) | -2 | -50 | -29 | -20 | 0.5,70 | 32 | | 7 | Dec/16 | 11 | 77.33 | 75.34 | 75.15(0.09) | 75.54(0.18) | 75.87(0.1) | 75.93 | -0.6 | | -23 | 23(0.8) | -30 | [7] | [11] | [-8] | 72 | 37 | CR | 0.1 | HoldShort | | (7) | 8 | -23 | -2 | 3 | 1.4,87 | 32 | | 8 | Dec/16 | 10 | 77.33 | 75.34 | 75.08(0.11) | 75.41(0.21) | 75.79(0.21) | 76.14 | -0.5 | | -23 | 23(2.4) | -10 | [9] | [21] | [-8] | 89 | 86 | CR | 0.7 | OpenShort | | (9) | 16 | -28 | -3 | 20 | 2,89 | 32 | | 9 | Dec/16 | 9 | 77.33 | 75.34 | 75(0.11) | 75.25(0.23) | 75.63(0.32) | 76.4 | -0.4 | | -23 | 20(5.1) | 20 | [9] | [31] | [43] | 119 | 162 | UT | 1.7 | HoldLong? | | (11) | 25 | 112 | 7 | 20 | 3,94 | 32 | | 10 | Dec/15 | 15 | 77.76 | 75.8 | 74.92(0.06) | 75.08(0.1) | 75.39(0.05) | 75.36 | -0.9 | | -24 | 15(2.2) | -45 | [5] | [4] | [-7] | 77 | 15 | CR | -0.1 | OpenShort? | | (4) | 4 | -20 | -4 | 4 | 1.3,94 | 33 | | | | |
| 11 | Dec/15 | 14 | 77.76 | 75.8 | 74.88(0.07) | 75(0.09) | 75.35(0.19) | 75.54 | -0.8 | | -24 | 13(0.9) | -15 | [5] | [14] | [5] | 98 | 69 | RG | 0.6 | Wait | | (6) | 15 | 2 | 12 | 20 | 1.9,100 | 33 | | 12 | Dec/15 | 13 | 77.76 | 75.8 | 74.83(0.08) | 74.93(0.05) | 75.2(0.23) | 75.52 | -0.8 | | -24 | 12(1.2) | 5 | [6] | [16] | [12] | 97 | 68 | RG | 1 | SmallShort | | (6) | 18 | 17 | 17 | 20 | 2.1,94 | 33 | | 13 | Dec/15 | 12 | 77.76 | 75.8 | 74.77(0.06) | 74.9(0.02) | 75.02(0.2) | 75.36 | -0.9 | | -24 | 11(1) | 0 | [5] | [12] | [17] | 90 | 70 | RG | 1.2 | SmallShort | | (6) | 16 | 23 | 33 | 20 | 2,90 | 33 | | 14 | Dec/15 | 11 | 77.76 | 75.8 | 74.72(0.04) | 74.89(0.06) | 74.87(0.13) | 75.15 | -1 | | -24 | 10(0.5) | -20 | [3] | [8] | [5] | 62 | 53 | RG | 1.1 | SmallShort | | (4) | 10 | -4 | 30 | 12 | 1.7,69 | 33 | | 15 | Dec/15 | 10 | 77.76 | 75.8 | 74.69(0.05) | 74.85(0.08) | 74.78(0.17) | 75.19 | -1 | | -24 | 9(1) | 0 | [4] | [12] | [20] | 47 | 63 | RG | 1.7 | SmallShort | | (4) | 13 | 42 | 28 | 15 | 2,47 | 33 | | | | |
| 16 | Dec/15 | 9 | 77.76 | 75.8 | 74.65(0.02) | 74.79(0.04) | 74.78(-0) | 74.8 | -1.1 | | -24 | 8(-1.1) | -30 | [2] | [-3] | [6] | -8 | 0 | RG | 0.6 | Wait? | | (2) | -0 | 20 | 2 | -11 | 0.7,25 | 33 | | 17 | Dec/14 | 15 | 78.26 | 76.23 | 74.63(-0.05) | 74.76(0.01) | 74.66(-0.14) | 74.62 | -1.2 | | -25 | 9(1) | -50 | [-4] | [-16] | [-2] | -28 | 15 | DT | -0.2 | OpenShort? | | (0) | -11 | 3 | -9 | -13 | -0,22 | 29 | | 18 | Dec/14 | 14 | 78.26 | 76.23 | 74.66(0.02) | 74.76(0) | 74.77(-0.18) | 74.59 | -1.2 | | -25 | 8(-0.4) | -50 | [2] | [-19] | [-9] | -37 | -73 | DR | -0.7 | OpenShort | | (-3) | -14 | -10 | -27 | -13 | -0.3,21 | 29 | | 19 | Dec/14 | 13 | 78.26 | 76.23 | 74.65(0.03) | 74.76(0) | 74.91(-0.02) | 74.68 | -1.1 | | -25 | 9(-0.4) | -45 | [2] | [-6] | [-2] | -15 | -33 | DR | -0.8 | OpenShort | | (2) | -2 | 10 | -27 | -8 | 0.1,33 | 29 | | 20 | Dec/14 | 12 | 78.26 | 76.23 | 74.63(0.03) | 74.76(-0) | 74.91(-0) | 74.59 | -1.2 | | -25 | 9(-1.1) | -50 | [2] | [-4] | [-13] | -2 | -38 | DR | -1.1 | OpenShort | | (2) | -0 | -26 | -20 | -15 | -0.1,51 | 29 | | | | |
| 21 | Dec/14 | 11 | 78.26 | 76.23 | 74.61(0.06) | 74.75(0.04) | 74.92(0.08) | 74.83 | -1.1 | | -25 | 10(-2.4) | -35 | [5] | [4] | [-10] | 45 | -8 | CR | -0.3 | HoldShort | | (3) | 6 | -35 | 12 | -3 | 0.7,77 | 29 | | 22 | Dec/14 | 10 | 78.26 | 76.23 | 74.57(0.12) | 74.72(0.1) | 74.86(0.16) | 75.15 | -1 | | -25 | 13(-0.5) | -0 | [9] | [14] | [-0] | 66 | 2 | RG | 0.7 | Wait | | (7) | 13 | -15 | 22 | 17 | 1.5,78 | 29 | | 23 | Dec/14 | 9 | 78.26 | 76.23 | 74.48(0.11) | 74.64(0.11) | 74.74(0.2) | 75.29 | -0.9 | | -25 | 13(1.4) | 30 | [9] | [17] | [26] | 59 | 52 | UT | 1.3 | OpenLong? | | (11) | 16 | 58 | 19 | 20 | 1.9,61 | 29 | | 24 | Dec/11 | 15 | 78.78 | 76.64 | 74.4(0.03) | 74.56(0.04) | 74.59(0.02) | 74.76 | -1.2 | | -25 | 12(0.2) | -30 | [2] | [-1] | [7] | 10 | 27 | RG | 0.5 | Wait? | | (7) | 2 | 19 | 0 | 4 | 1,35 | 34 | | 25 | Dec/11 | 14 | 78.78 | 76.64 | 74.38(-0.02) | 74.53(0.03) | 74.59(-0) | 74.59 | -1.3 | | -25 | 12(-1.4) | -50 | [-2] | [-4] | [2] | -1 | 50 | DP | 0 | OpenShort | | (1) | -0 | 9 | -5 | 3 | 0.5,37 | 34 | | | | |
| 26 | Dec/11 | 13 | 78.78 | 76.64 | 74.4(-0.05) | 74.53(0) | 74.59(0) | 74.51 | -1.3 | | -25 | 13(-1.4) | -50 | [-4] | [-6] | [-3] | 3 | 58 | DT | -0.2 | OpenShort | | (-2) | 0 | -4 | -7 | 0 | 0.3,45 | 34 | | 27 | Dec/11 | 12 | 78.78 | 76.64 | 74.44(-0.05) | 74.51(-0.09) | 74.58(0.04) | 74.55 | -1.3 | | -25 | 14(-1.2) | -50 | [-4] | [-6] | [2] | 10 | 68 | DP | -0.1 | OpenShort | | (-4) | 3 | 1 | -1 | 20 | 0.2,55 | 34 | | 28 | Dec/11 | 11 | 78.78 | 76.64 | 74.48(-0.06) | 74.58(0.04) | 74.55(0.03) | 74.54 | -1.3 | | -25 | 16(-0.3) | -50 | [-5] | [-2] | [-6] | 15 | 75 | DT | -0 | OpenShort | | (-6) | 2 | -16 | 5 | -11 | 0.1,62 | 34 | | 29 | Dec/11 | 10 | 78.78 | 76.64 | 74.52(-0.03) | 74.55(0.05) | 74.53(0.07) | 74.69 | -1.2 | | -25 | 16(-0.1) | -50 | [-2] | [2] | [5] | 23 | 66 | UR | 0.3 | SmallShort | | (-3) | 5 | 9 | 10 | 5 | 0.3,65 | 34 | | 30 | Dec/11 | 9 | 78.78 | 76.64 | 74.54(-0.02) | 74.51(0.05) | 74.48(0.05) | 74.61 | -1.3 | | -25 | 16(-0.2) | -50 | [-2] | [1] | [5] | 12 | 42 | UR | 0.2 | SmallShort? | | (-2) | 4 | 13 | 6 | -3 | 0.1,59 | 34 | | | | |
| 31 | Dec/10 | 15 | 79.25 | 77.05 | 74.55(-0.03) | 74.47(0.08) | 74.48(-0) | 74.49 | -1.4 | | -27 | 16(-2) | -50 | [-2] | [-3] | [3] | 1 | 18 | DP | 0.1 | OpenShort? | | (-2) | -0 | 10 | 3 | -13 | -0.1,53 | 27 | | 32 | Dec/10 | 14 | 79.25 | 77.05 | 74.58(-0.1) | 74.41(0.13) | 74.44(-0.22) | 74.4 | -1.4 | | -27 | 18(-0.9) | -50 | [-8] | [-20] | [-4] | -6 | 23 | DT | -0.1 | OpenShort | | (-3) | -17 | -3 | -3 | -20 | -0.3,52 | 27 | | 33 | Dec/10 | 13 | 79.25 | 77.05 | 74.65(-0.09) | 74.32(0.11) | 74.6(0.04) | 74.43 | -1.4 | | -27 | 19(-1) | -50 | [-7] | [-0] | [-2] | -7 | 65 | DT | -0.3 | OpenShort | | (-10) | 3 | -3 | -1 | -12 | -0.3,51 | 27 | | 34 | Dec/10 | 12 | 79.25 | 77.05 | 74.72(-0.08) | 74.24(0.02) | 74.57(0.04) | 74.46 | -1.4 | | -27 | 20(-1.4) | -50 | [-6] | [-4] | [1] | -8 | 56 | DP | -0.2 | OpenShort | | (-7) | 3 | 3 | -7 | 16 | -0.4,52 | 27 | | 35 | Dec/10 | 11 | 79.25 | 77.05 | 74.78(-0.11) | 74.23(-0.07) | 74.54(0.05) | 74.43 | -1.4 | | -27 | 22(-0.8) | -50 | [-9] | [-7] | [3] | 2 | 67 | DP | -0.2 | OpenShort | | (-7) | 4 | -7 | 13 | 20 | -0.5,64 | 27 | | | | |
| 36 | Dec/10 | 10 | 79.25 | 77.05 | 74.86(-0.09) | 74.28(-0.12) | 74.5(0.15) | 74.49 | -1.4 | | -27 | 22(-0.9) | -50 | [-7] | [-1] | [-21] | -4 | 70 | DT | -0 | OpenShort | | (-9) | 12 | -79 | 14 | 20 | -0.5,59 | 27 | | 37 | Dec/10 | 9 | 79.25 | 77.05 | 74.93(-0.05) | 74.37(-0.02) | 74.39(0.49) | 75.22 | -1.2 | | -27 | 23(-0.9) | -20 | [-4] | [30] | [46] | 12 | 202 | UR | 1.1 | SmallShort? | | (-3) | 38 | 104 | 25 | 20 | 0.4,52 | 27 | | 38 | Dec/9 | 15 | 79.82 | 77.57 | 74.97(-0.12) | 74.38(-0.16) | 74.03(0.18) | 74.27 | -1.6 | | -27 | 24(-0.2) | -50 | [-9] | [-1] | [4] | -38 | 66 | DP | 0.3 | OpenShort? | | (-11) | 14 | -2 | 15 | 20 | -0.9,35 | 23 | | 39 | Dec/9 | 14 | 79.82 | 77.57 | 75.06(-0.12) | 74.5(-0.09) | 73.9(-0.02) | 74.29 | -1.6 | | -27 | 24(-0.7) | -50 | [-9] | [-13] | [5] | -46 | 8 | DP | 0.5 | OpenShort | | (-10) | -2 | 7 | 20 | -3 | -0.9,27 | 23 | | 40 | Dec/9 | 13 | 79.82 | 77.57 | 75.15(-0.15) | 74.57(-0.09) | 73.91(-0.21) | 74.23 | -1.6 | | -27 | 25(-0.6) | -50 | [-12] | [-28] | [12] | -62 | -28 | DP | 0.4 | OpenShort | | (-11) | -16 | 34 | 14 | -16 | -1.1,16 | 23 | | | | |
| 41 | Dec/9 | 12 | 79.82 | 77.57 | 75.26(-0.18) | 74.63(-0.14) | 74.06(-0.39) | 73.92 | -1.7 | | -27 | 26(-0.4) | -50 | [-14] | [-45] | [15] | -82 | -102 | DP | -0.2 | OpenShort | | (-14) | -30 | 53 | -0 | -20 | -1.5,6 | 23 | | 42 | Dec/9 | 11 | 79.82 | 77.57 | 75.4(-0.23) | 74.74(-0.34) | 74.35(-0.52) | 73.44 | -1.9 | | -27 | 26(1.5) | -50 | [-18] | [-63] | [-12] | -105 | -165 | DT | -1 | HoldShort | | (-19) | -40 | -19 | -16 | -20 | -2.2,0 | 23 | | 43 | Dec/9 | 10 | 79.82 | 77.57 | 75.58(-0.23) | 74.99(-0.27) | 74.74(-0.48) | 73.61 | -1.8 | | -27 | 25(1) | -50 | [-18] | [-57] | [-37] | -105 | -155 | DT | -1.3 | CloseShort | | (-20) | -37 | -83 | -22 | -20 | -2.3,3 | 23 | | 44 | Dec/9 | 9 | 79.82 | 77.57 | 75.76(-0.21) | 75.19(-0.19) | 75.1(-0.16) | 74.37 | -1.6 | | -27 | 24(-2.3) | -50 | [-16] | [-29] | [-27] | -81 | -20 | DT | -0.9 | HoldShort? | | (-16) | -12 | -66 | -11 | -20 | -1.7,12 | 23 | | 45 | Dec/8 | 15 | 80.39 | 78.1 | 75.92(-0.21) | 75.33(-0.14) | 75.22(0.02) | 74.98 | -1.6 | | -25 | 26(-3.8) | -50 | [-16] | [-13] | [-12] | -56 | 82 | DT | -0.3 | OpenShort? | | (-15) | 2 | -37 | 2 | 0 | -1.1,22 | 19 | | | | |
| 46 | Dec/8 | 14 | 80.39 | 78.1 | 76.08(-0.21) | 75.44(-0.07) | 75.2(0.1) | 75.33 | -1.5 | | -25 | 30(-2.9) | -50 | [-16] | [-4] | [1] | -38 | 118 | DP | 0.1 | OpenShort | | (-16) | 8 | -7 | 14 | 8 | -0.7,30 | 19 | | 47 | Dec/8 | 13 | 80.39 | 78.1 | 76.24(-0.21) | 75.49(-0.09) | 75.13(-0.16) | 75.39 | -1.5 | | -25 | 33(-1.9) | -50 | [-16] | [-24] | [2] | -49 | 47 | DP | 0.2 | OpenShort | | (-17) | -12 | -2 | 12 | 5 | -0.8,21 | 19 | | 48 | Dec/8 | 12 | 80.39 | 78.1 | 76.4(-0.2) | 75.56(-0.07) | 75.25(-0.05) | 75.41 | -1.5 | | -25 | 34(-1.8) | -50 | [-15] | [-15] | [12] | -61 | 43 | DP | 0.1 | OpenShort | | (-18) | -4 | 45 | -20 | 0 | -0.9,12 | 19 | | 49 | Dec/8 | 11 | 80.39 | 78.1 | 76.55(-0.24) | 75.62(-0.15) | 75.29(-0.2) | 75 | -1.6 | | -25 | 36(-1.3) | -50 | [-18] | [-30] | [-2] | -81 | -24 | DT | -0.2 | HoldShort | | (-19) | -15 | 14 | -27 | -20 | -1.3,2 | 19 | | 50 | Dec/8 | 10 | 80.39 | 78.1 | 76.73(-0.28) | 75.73(-0.21) | 75.44(-0.31) | 74.87 | -1.6 | | -25 | 38(0.5) | -50 | [-21] | [-42] | [-11] | -84 | -52 | DT | -0.4 | HoldShort | | (-21) | -23 | -9 | -28 | -20 | -1.5,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|