Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.9100      One month high (close): $9.6300

ZNGA Daily Change: 1%   Daily StdDev 2.46%   ZNGA EMA_5_Trend: 2.12%   10Minute StdDev: $0.2382

Latest Price :  $9.63(1%)

Mon. Dec 21, 2020($0.1)   Fri. Dec 18, 2020($0.2)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.2)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -0.54%(46%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1711   8.61  8.96  9.17(0.31 9.44(0.33 9.47(0.119.451.9    2164(-0.9)50[13][20][-11]6831CR-0.1HoldShort    (18)5-9-4-201,9385

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.17(hourly_sma_20 -2.96%)   8.96(daily_ema_10 -5.19%)   8.61(daily_ema_20 -8.89%)  
Resistance Levels:
 
2Dec/1710   8.61  8.96  9.14(0.32 9.41(0.39 9.46(-0.039.471.9    2165(0.7)50[13][16][-10]7537CR0HoldShort    (14)-1-26-1-101.1,9785
3Dec/179   8.61  8.96  9.11(0.38 9.37(0.53 9.46(0.079.532    2164(2.4)50[15][23][5]85103UT0.2OpenLong?    (18)3170-101.5,9785
4Dec/1615   8.52  8.84  9.08(0.49 9.32(0.59 9.45(0.169.492.4    2062(-6.4)50[20][29][9]815UT0.1HoldLong?    (18)730-601.5,9387
5Dec/1614   8.52  8.84  9.04(0.44 9.27(0.65 9.43(0.159.422.3    2068(1.4)50[18][30][1]7821UT-0OpenLong    (14)69-1001.4,9387
 
6Dec/1613   8.52  8.84  9(0.37 9.21(0.51 9.42(0.669.42.2    2067(2.3)50[15][47][-13]84238CR-0.1OpenShort    (19)27-35-1001.5,9687
7Dec/1612   8.52  8.84  8.97(0.47 9.16(0.6 9.36(0.829.482.4    2065(6)50[19][56][9]100308UT0.5HoldLong    (19)330-6202,10087
8Dec/1611   8.52  8.84  8.93(0.49 9.11(0.86 9.28(19.482.4    2059(7.5)50[20][69][24]108384UT0.9HoldLong    (19)41352202.3,10087
9Dec/1610   8.52  8.84  8.89(0.45 9.03(0.72 9.19(1.049.42.2    2051(7.9)50[18][67][17]113383UT1HoldLong    (19)4235-1202.5,10087
10Dec/169   8.52  8.84  8.85(0.34 8.97(0.72 9.1(1.079.322    2043(9.1)50[14][67][49]118460UT1.3HoldLong?    (14)44958202.7,10087
 
11Dec/1515   8.44  8.71  8.82(0.23 8.91(0.4 9(0.359.112    1634(-1.7)50[9][29][3]103189TP0.8OpenShort?    (10)1404202.1,10085
12Dec/1514   8.44  8.71  8.8(0.28 8.87(0.24 8.97(0.499.112    1636(5)50[12][32][32]115192UT1.2HoldLong    (14)205013202.6,10085
13Dec/1513   8.44  8.71  8.78(0.28 8.85(0.22 8.93(0.691.6    1631(2.5)50[12][36][16]95121UT0.7OpenLong    (10)25281202.1,9285
14Dec/1512   8.44  8.71  8.76(0.23 8.83(0.26 8.88(0.518.941.5    1628(1.5)50[10][33][16]90105UT0.6OpenLong    (5)21374201.9,9285
15Dec/1511   8.44  8.71  8.74(0.15 8.81(0.21 8.84(0.368.861.2    1627(0)50[6][25][-11]7579CR0.2HoldShort    (10)15-3218-201.3,9285
 
16Dec/1510   8.44  8.71  8.73(0.21 8.79(0.23 8.81(0.348.931.4    1627(3.1)50[9][25][15]91106UT1.3OpenLong    (5)141423202.2,8685
17Dec/159   8.44  8.71  8.71(0.13 8.77(0.21 8.78(0.118.91.4    1624(3.2)50[5][14][26]79118UT1.5OpenLong?    (10)56612202.4,6985
18Dec/1415   8.38  8.62  8.7(0.12 8.75(0.1 8.77(-0.178.761.2    1220(-2.8)50[5][-1][2]22-93RG-0.1Wait?    (0)-714-19110.9,4967
19Dec/1414   8.38  8.62  8.69(0.08 8.74(0.06 8.78(0.028.731.1    1223(-0.8)50[3][5][-9]22-28CR-0.7HoldShort    (5)10-26-200.6,5767
20Dec/1413   8.38  8.62  8.68(0.07 8.73(-0.05 8.78(0.078.731.1    1224(-1.8)50[3][5][-13]434CR-0.7HoldShort    (5)3-28-2000.7,7567
 
21Dec/1412   8.38  8.62  8.67(0.11 8.73(0.06 8.77(0.128.791.3    1226(-0.4)50[5][10][-1]8060CR0.3OpenShort    (5)5-287201.5,9267
22Dec/1411   8.38  8.62  8.66(0.14 8.72(0.21 8.76(0.328.851.5    1226(3.7)50[6][22][6]100159UT1.1HoldLong    (10)1498202.3,9267
23Dec/1410   8.38  8.62  8.65(0.13 8.7(0.23 8.73(0.388.831.5    1223(4.3)50[6][24][26]103174UT1.4HoldLong    (5)166610202.6,8867
24Dec/149   8.38  8.62  8.64(0.03 8.68(0.08 8.7(0.18.691    1218(0.3)50[1][8][-2]5953CR-0.2HoldShort?    (0)4-92110.9,8667
25Dec/1115   8.35  8.58  8.64(0.03 8.67(0.08 8.69(-0.058.711.2    1118(-0.4)50[1][2][2]7636UT0.4HoldLong?    (5)-2-516111.3,9360
 
26Dec/1114   8.35  8.58  8.64(-0.05 8.66(0.07 8.69(-0) 8.721.2    1118(-5.2)30[-2][3][3]72141UR0.5SmallShort    (0)0011111.5,8460
27Dec/1113   8.35  8.58  8.64(-0.15 8.65(0.05 8.69(0.218.721.2    1124(-6.2)30[-6][10][13]54296UR0.4SmallShort    (-5)9337111.1,7660
28Dec/1112   8.35  8.58  8.65(-0.2 8.65(0.13 8.67(0.088.651    1130(-6.3)10[-8][6][-1]28226RG-0.2Wait    (-5)3-98120,7860
29Dec/1111   8.35  8.58  8.67(-0.09 8.64(0.1 8.66(0.068.671.1    1136(-3.3)25[-4][6][-4]39107RG0.1Wait    (-10)3-232300,8960
30Dec/1110   8.35  8.58  8.68(-0.06 8.63(0.19 8.65(0.228.721.2    1139(-2.2)50[-3][15][9]34167UR0.6SmallShort    (-5)9926200.3,7660
 
31Dec/119   8.35  8.58  8.69(-0.03 8.61(0.16 8.63(0.148.71.2    1142(-1.4)50[-1][11][17]478UR0.6SmallShort?    (0)63816200.1,5160
32Dec/1015   8.32  8.53  8.69(-0.17 8.6(0.08 8.62(0.018.621    1143(-3.1)30[-7][3][3]-2997UR0SmallShort?    (-10)0570-0.5,3464
33Dec/1014   8.32  8.53  8.71(-0.11 8.59(-0.09 8.62(0.068.611    1146(-1.7)45[-5][2][3]-4516UR-0.1SmallShort    (-5)3-5120-0.7,2364
34Dec/1013   8.32  8.53  8.72(-0.15 8.6(-0.02 8.61(0.028.621    1148(-1.1)35[-6][1][4]-4548UR0.1SmallShort    (-10)1930-0.7,2364
35Dec/1012   8.32  8.53  8.73(-0.21 8.6(-0.13 8.61(0.178.61    1149(-0.6)20[-9][5][0]-50108RG-0.1Wait    (-5)7-14720-0.9,2364
 
36Dec/1011   8.32  8.53  8.75(-0.15 8.61(-0.28 8.6(0.298.631.1    1149(-0.6)40[-6][7][5]-4888UR0.2SmallShort    (-10)1201120-0.8,2264
37Dec/1010   8.32  8.53  8.76(-0.22 8.63(-0.36 8.58(0.158.631.1    1150(-0.8)40[-9][-1][18]-54113RG0.3Wait    (-5)6191520-0.9,1964
38Dec/109   8.32  8.53  8.78(-0.19 8.66(-0.41 8.57(-0.128.590.9    1151(1.1)25[-8][-13][4]-72-55RG0.1Wait?    (-10)-501320-1.3,1164
39Dec/915   8.29  8.48  8.8(-0.12 8.7(-0.28 8.58(-0.188.591    1150(2.4)50[-5][-12][7]-82-165RG0.1Wait?    (-10)-8249-20-1.5,669
40Dec/914   8.29  8.48  8.81(-0.14 8.72(-0.42 8.6(-0.328.540.9    1147(5)15[-6][-21][-7]-99-247RG-0.4Wait    (-10)-1350-20-2,169
 
41Dec/913   8.29  8.48  8.82(-0.15 8.76(-0.32 8.63(-0.728.530.8    1142(6.1)-5[-6][-36][-19]-110-362RG-0.8SmallLong    (-5)-30-29-8-20-2.4,069
42Dec/912   8.29  8.48  8.83(-0.13 8.79(-0.3 8.69(-0.748.591    1136(4.8)-5[-6][-36][-17]-108-326RG-1SmallLong    (-5)-31-33-19-20-2.3,069
43Dec/911   8.29  8.48  8.84(-0.04 8.82(-0.24 8.75(-0.688.661.3    1131(1.4)15[-2][-31][-16]-100-334RG-1SmallLong    (0)-29-5-38-20-2,069
44Dec/910   8.29  8.48  8.84(-0.02 8.84(-0.28 8.81(-0.498.671.3    1130(-0.9)20[-1][-24][-19]-86-297RG-1.6SmallLong    (0)-21-14-43-20-2,1469
45Dec/99   8.29  8.48  8.84(0.05 8.86(-0.29 8.85(-0.428.71.4    1131(-4.4)25[2][-21][-36]-50-318DR-1.7OpenShort?    (0)-18-70-34-20-1.6,4069
 
46Dec/815   8.26  8.42  8.84(0.26 8.89(-0.03 8.89(0.078.852.1    1235(-10.8)50[11][8][-9]13-238CR-0.4HoldShort?    (5)3-23-800.1,6072
47Dec/814   8.26  8.42  8.82(0.31 8.89(-0.09 8.88(0.018.92.3    1246(-8.8)50[13][5][0]43-226UT0.2OpenLong    (14)0-141200.6,7872
48Dec/813   8.26  8.42  8.79(0.29 8.9(0.03 8.88(0.088.932.4    1255(-8)50[12][10][11]51-117UT0.3OpenLong    (10)3231700.9,7872
49Dec/812   8.26  8.42  8.76(0.26 8.9(0.03 8.87(-0.078.882.2    1263(-7.5)50[11][4][4]37-147UT0.1OpenLong    (14)-351200.7,6972
50Dec/811   8.26  8.42  8.74(0.29 8.9(0.13 8.88(-0.058.872.2    1270(-3.5)50[12][7][2]40-159UT-0.1OpenLong    (14)-21413-200.7,7272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA