ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $385.2200 One month high (close): $478.8800

ZM Daily Change: -0.66% Daily StdDev 4.81% ZM EMA_5_Trend: 0.2% 10Minute StdDev: $3.0319

Latest Price : $401.13(-0.66%)

Mon. Dec 21, 2020($4.5) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($6.1) Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 10 Avg positive next hour return: 1.82%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	416.42	400.82	401.66(-0.04)	403.11(-0.07)	402.43(-0.13)	401.06	-0.6	-6	12(-0.2)	-50	[-1]	[-4]	[-6]	9	-5	DT	-0.5	OpenShort?	(-2)	-3	-11	-4	-20	-0.2,64	27
Daily Trend: % Up Forces: Down Forces: 400.82(daily_ema_10 -0.06%) Support Levels: Resistance Levels: 401.66(hourly_sma_20 0.15%) 403.11(hourly_sma_10 0.51%) 416.42(daily_ema_20 3.83%)

2	Dec/17	14	416.42	400.82	401.83(0.11)	403.38(0.1)	402.93(-0.1)	403.3	-0.5	-6	12(-1.6)	-25	[2]	[-1]	[-2]	31	-109	DR	0.1	OpenShort	(-0)	-2	1	-3	-20	0.5,68	27
3	Dec/17	13	416.42	400.82	401.4(0.12)	402.96(0.12)	402.93(-0)	403.03	-0.6	-6	13(-1.8)	-20	[3]	[1]	[-0]	32	-93	RG	-0.1	Wait	(2)	0	7	-4	-20	0.5,69	27
4	Dec/17	12	416.42	400.82	400.91(0.12)	402.47(-0.01)	403.33(-0.08)	401.52	-0.6	-6	15(-2.1)	-30	[3]	[-2]	[-6]	20	-134	DR	-0.5	OpenShort	(2)	-2	-8	-11	-12	0.2,65	27
5	Dec/17	11	416.42	400.82	400.42(0.13)	402.53(0.14)	403.66(-0.03)	403.25	-0.5	-6	17(-1.1)	-20	[3]	[1]	[-2]	41	-84	CR	-0.1	HoldShort	(3)	-1	-2	-0	-15	0.7,73	27

6	Dec/17	10	416.42	400.82	399.89(0.18)	401.98(0.16)	403.79(-0.01)	403.57	-0.5	-6	18(-2)	-15	[4]	[2]	[-3]	45	-111	CR	-0	HoldShort	(3)	-0	-8	-1	-7	0.8,75	27
7	Dec/17	9	416.42	400.82	399.18(0.24)	401.32(0.2)	403.82(0.3)	405.2	-0.5	-6	20(-2.2)	0	[5]	[9]	[5]	52	-36	RG	0.3	Wait?	(4)	6	10	1	20	1.2,72	27
8	Dec/16	15	417.23	401.9	398.24(0.25)	400.51(0.08)	402.6(0.25)	403.11	-0.6	-6	23(-3.4)	-5	[5]	[7]	[2]	42	-87	RG	0.1	Wait?	(4)	5	-0	-1	20	0.9,69	40
9	Dec/16	14	417.23	401.9	397.26(0.11)	400.2(0.09)	401.61(0.05)	403.15	-0.6	-6	26(0.5)	-20	[2]	[2]	[3]	49	39	RG	0.2	Wait	(5)	1	-4	8	20	1,74	40
10	Dec/16	13	417.23	401.9	396.81(0.15)	399.85(-0.09)	401.4(0.31)	403.93	-0.6	-6	26(0.5)	-5	[3]	[6]	[9]	49	101	RG	0.4	Wait	(3)	6	1	8	20	1.2,69	40

11	Dec/16	12	417.23	401.9	396.2(0.18)	400.2(-0.02)	400.18(0.34)	403.73	-0.6	-6	25(0.5)	10	[4]	[8]	[12]	45	89	RG	0.6	Wait	(3)	7	22	-1	20	1.3,62	40
12	Dec/16	11	417.23	401.9	395.49(0.15)	400.28(0.11)	398.81(0.1)	399.09	-0.8	-6	25(-0.9)	-15	[3]	[4]	[-2]	25	-48	CR	0	HoldShort	(3)	2	5	1	-20	0.6,60	40
13	Dec/16	10	417.23	401.9	394.91(0.12)	399.85(0.12)	398.41(-0.1)	398.14	-0.8	-6	25(-0.3)	-30	[3]	[-0]	[-11]	25	-79	DR	-0	OpenShort	(3)	-2	-19	-0	-20	0.5,62	40
14	Dec/16	9	417.23	401.9	394.45(0.1)	399.35(0.26)	398.79(0.12)	402.11	-0.6	-6	26(1.1)	-15	[2]	[5]	[7]	47	110	RG	0.5	Wait?	(3)	3	20	6	-7	1.3,64	40
15	Dec/15	15	417.26	402.67	394.05(0.1)	398.31(0.13)	398.31(-0.48)	397.82	-0.8	-5	25(0.1)	-25	[2]	[-8]	[-3]	23	-144	DR	-0.1	OpenShort?	(1)	-10	4	-11	-20	0.6,58	45

16	Dec/15	14	417.26	402.67	394.05(0)	397.8(0.19)	400.23(-0.38)	396.91	-0.9	-5	25(0)	-40	[0]	[-6]	[-7]	26	-26	DR	-0.6	OpenShort	(2)	-8	-1	-14	-20	0.6,61	45
17	Dec/15	13	417.26	402.67	394.05(0)	397.04(0.27)	401.75(0.12)	397.06	-0.8	-5	25(0)	-45	[0]	[5]	[-14]	30	122	CR	-0.8	HoldShort	(0)	3	-14	-27	-20	0.6,65	45
18	Dec/15	12	417.26	402.67	393.66(0.05)	395.98(0.42)	401.29(0.34)	400.05	-0.7	-5	25(0.7)	-30	[1]	[11]	[-3]	57	202	CR	-0.2	HoldShort	(1)	7	2	-16	-15	1.1,79	45
19	Dec/15	11	417.26	402.67	393.45(0.08)	394.32(0.14)	399.92(0.41)	399.69	-0.7	-5	24(0.8)	-30	[2]	[10]	[-6]	67	181	CR	-0	HoldShort	(1)	9	-36	6	20	1.1,89	45
20	Dec/15	10	417.26	402.67	393.13(0.17)	393.77(0.4)	398.31(0.74)	407.45	-0.4	-5	23(4.5)	15	[4]	[20]	[22]	110	381	UT	1.7	HoldLong	(4)	15	14	27	20	2.6,95	45

21	Dec/15	9	417.26	402.67	392.48(0.12)	392.2(0.38)	395.37(0.78)	404.5	-0.5	-5	19(3.7)	25	[3]	[20]	[32]	104	395	UT	2.1	HoldLong?	(3)	16	47	32	20	2.7,86	45
22	Dec/14	15	417.46	403.4	392.01(0.01)	390.71(0.19)	392.33(0.42)	394.74	-1	-7	15(0.2)	-15	[0]	[8]	[7]	48	176	RG	0.7	Wait?	(-0)	9	7	14	20	0.8,78	43
23	Dec/14	14	417.46	403.4	391.96(0.11)	389.97(0.11)	390.67(0.5)	393.21	-1	-7	15(-1.3)	0	[2]	[10]	[9]	28	46	RG	0.7	Wait	(-0)	10	8	23	20	0.4,68	43
24	Dec/14	13	417.46	403.4	391.54(0.06)	389.54(-0.06)	388.71(-0.14)	391.63	-1.1	-7	16(-0.6)	-25	[1]	[-6]	[5]	8	-101	RG	0.8	SmallShort	(2)	-3	-5	19	20	0,58	43
25	Dec/14	12	417.46	403.4	391.31(0.01)	389.79(0.06)	389.24(0.05)	392.76	-1	-7	17(0.1)	-15	[0]	[-1]	[12]	6	45	RG	0.9	SmallShort	(2)	1	17	21	20	0.4,46	43

26	Dec/14	11	417.46	403.4	391.26(-0.07)	389.55(-0.19)	389.03(-0.01)	389.3	-1.2	-7	16(-0.3)	-40	[-2]	[-5]	[5]	-41	30	DP	0.1	OpenShort	(-1)	-0	14	-18	20	-0.5,22	43
27	Dec/14	10	417.46	403.4	391.55(-0.17)	390.31(-0.26)	389.09(-0.05)	386.47	-1.3	-7	17(-1)	-45	[-4]	[-7]	[2]	-49	45	DP	-0.7	OpenShort	(-2)	-1	15	-9	-13	-1.3,34	43
28	Dec/14	9	417.46	403.4	392.23(-0.19)	391.35(-0.31)	389.27(-0.28)	383.41	-1.4	-7	18(1.3)	-50	[-4]	[-13]	[-24]	-58	-82	DT	-1.4	OpenShort?	(-4)	-6	-52	-6	-20	-2.1,45	43
29	Dec/11	15	418.02	410.97	392.98(-0.06)	392.58(0.02)	390.37(0.01)	394.28	-1	-6	16(-1.1)	-20	[-1]	[-2]	[9]	14	99	DP	1	OpenShort?	(-1)	0	12	19	20	0.3,56	41
30	Dec/11	14	418.02	410.97	393.22(-0.25)	392.49(-0.07)	390.33(0.07)	391.71	-1.1	-6	18(-6.6)	-50	[-5]	[-3]	[4]	-21	257	DP	0.3	OpenShort	(-2)	1	10	4	0	-0.4,39	41

31	Dec/11	13	418.02	410.97	394.2(-0.3)	392.76(-0.14)	390.07(-0.37)	389.57	-1.2	-6	24(-5.1)	-50	[-6]	[-13]	[0]	-41	108	DT	-0.1	OpenShort	(-6)	-8	11	-8	-20	-0.8,29	41
32	Dec/11	12	418.02	410.97	395.37(-0.3)	393.32(-0.16)	391.53(-0.48)	387.37	-1.3	-6	29(-2.4)	-50	[-6]	[-16]	[-9]	-44	-4	DT	-0.6	OpenShort	(-6)	-10	-8	-3	-20	-1.2,36	41
33	Dec/11	11	418.02	410.97	396.57(-0.29)	393.95(0.1)	393.42(-0.35)	388.92	-1.2	-6	32(-2.2)	-50	[-6]	[-10]	[-18]	-32	33	DT	-0.6	OpenShort	(-6)	-7	-25	-9	-20	-1,43	41
34	Dec/11	10	418.02	410.97	397.74(-0.25)	393.55(0.18)	394.79(0.04)	394.1	-1	-6	34(-2.9)	-50	[-5]	[-1]	[4]	-16	196	DP	-0.1	OpenShort	(-5)	1	18	2	-20	-0.5,47	41
35	Dec/11	9	418.02	410.97	398.73(-0.32)	392.82(-0.04)	394.64(-0.2)	390.39	-1.2	-6	37(-2.4)	-50	[-7]	[-9]	[-13]	-34	87	DT	-0.5	OpenShort?	(-6)	-4	-31	-1	-20	-1,41	41

36	Dec/10	15	419.68	418.01	400.02(-0.17)	392.96(0.04)	395.44(0.09)	396.85	-1	-3	39(-1.9)	-20	[-4]	[-0]	[7]	-5	132	UR	0.2	SmallShort?	(-5)	2	0	12	20	-0.3,53	49
37	Dec/10	14	419.68	418.01	400.72(-0.13)	392.79(-0.08)	395.1(0.16)	396.86	-1	-3	41(-0.2)	-10	[-3]	[0]	[10]	-22	85	UR	0.2	SmallShort	(-3)	3	5	6	20	-0.4,38	49
38	Dec/10	13	419.68	418.01	401.22(-0.16)	393.12(-0.07)	394.47(0.55)	395.73	-1	-3	41(-0.1)	5	[-3]	[8]	[10]	-31	183	UR	0.1	SmallShort	(-3)	11	11	7	20	-0.6,34	49
39	Dec/10	12	419.68	418.01	401.86(-0.18)	393.38(-0.15)	392.3(0.33)	393.4	-1.1	-3	41(0.5)	-15	[-4]	[3]	[2]	-41	76	UR	0.1	SmallShort	(-4)	7	-5	9	20	-0.9,32	49
40	Dec/10	11	419.68	418.01	402.58(-0.18)	393.96(-0.43)	391(0.13)	394.37	-1.1	-3	41(0.4)	-10	[-4]	[-4]	[10]	-41	33	DP	0.4	OpenShort	(-3)	3	-4	21	20	-0.9,32	49

41	Dec/10	10	419.68	418.01	403.32(-0.21)	395.65(-0.45)	391(0)	395.17	-1.1	-3	40(0.1)	-5	[-4]	[-7]	[13]	-52	28	RG	0.5	Wait	(-3)	0	7	19	20	-0.9,21	49
42	Dec/10	9	419.68	418.01	404.16(-0.22)	397.43(-0.44)	390.47(-0.33)	393.69	-1.1	-3	40(0.8)	-5	[-5]	[-14]	[19]	-69	-112	RG	0.3	Wait?	(-5)	-7	43	12	20	-1.1,9	49
43	Dec/9	15	420.66	422.71	405.05(-0.34)	399.2(-0.68)	391.77(-0.68)	384.9	-1.6	-0	40(4)	-50	[-7]	[-24]	[-12]	-105	-314	DT	-0.8	HoldShort?	(-7)	-14	-10	0	-20	-2.2,0	46
44	Dec/9	14	420.66	422.71	406.45(-0.3)	401.93(-0.67)	394.45(-0.62)	386.88	-1.5	-0	36(5.9)	-50	[-6]	[-23]	[-18]	-110	-321	DT	-0.9	HoldShort	(-6)	-13	-24	-5	-20	-2.4,0	46
45	Dec/9	13	420.66	422.71	407.66(-0.23)	404.64(-0.6)	396.91(-0.98)	391.76	-1.3	-0	30(4.6)	-50	[-5]	[-29]	[-13]	-106	-406	DT	-0.8	HoldShort	(-5)	-20	-16	-1	-20	-2.4,4	46

46	Dec/9	12	420.66	422.71	408.61(-0.21)	407.09(-0.38)	400.83(-0.88)	395.11	-1.1	-0	25(3.9)	-50	[-4]	[-25]	[-19]	-106	-346	DT	-1	HoldShort	(-4)	-18	-24	-3	-20	-2.4,4	46
47	Dec/9	11	420.66	422.71	409.46(-0.17)	408.65(-0.16)	404.39(-0.55)	400.22	-0.9	-0	21(1.8)	-35	[-4]	[-15]	[-11]	-94	-193	DT	-0.9	OpenShort	(-3)	-11	9	-32	-20	-1.9,4	46
48	Dec/9	10	420.66	422.71	410.17(-0.2)	409.33(-0.25)	406.63(-0.68)	398.28	-1	-0	19(3.6)	-50	[-4]	[-19]	[-18]	-102	-258	DT	-1.9	HoldShort	(-4)	-14	-4	-34	-20	-2.7,16	46
49	Dec/9	9	420.66	422.71	411.01(-0.14)	410.34(-0.21)	409.4(-0.72)	399.18	-0.9	-0	16(5.5)	-50	[-3]	[-19]	[-35]	-96	-332	DT	-2.9	OpenShort?	(-4)	-15	-56	-32	-20	-3.3,37	46
50	Dec/8	15	420.64	427.39	411.59(-0.01)	411.2(0.05)	412.37(-0.24)	411.35	-0.4	2	10(0.4)	-5	[-0]	[-5]	[-3]	1	-68	RG	-0.4	Wait?	(0)	-5	-7	0	-8	-0.1,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI