|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $385.2200 One month high (close): $478.8800
ZM Daily Change: -0.66% Daily StdDev 4.81% ZM EMA_5_Trend: 0.2% 10Minute StdDev: $3.0319
Latest Price : $401.13(-0.66%) | Mon. Dec 21, 2020($4.5) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($2.2) Wed. Dec 16, 2020($3.5) Tue. Dec 15, 2020($6.1) Mon. Dec 14, 2020($3.5) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 416.42 | 400.82 | 401.83(0.11) | 403.38(0.1) | 402.93(-0.1) | 403.3 | -0.5 | | -6 | 12(-1.6) | -25 | [2] | [-1] | [-2] | 31 | -109 | DR | 0.1 | OpenShort | | (-0) | -2 | 1 | -3 | -20 | 0.5,68 | 27 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 403.38(hourly_sma_10 0.02%)
Down Forces: 400.82(daily_ema_10 -0.61%)
Support Levels: 401.83(weak_hourly_sma_20 -0.36%)
Resistance Levels: 416.42(daily_ema_20 3.25%)
|
| | | 2 | Dec/17 | 13 | 416.42 | 400.82 | 401.4(0.12) | 402.96(0.12) | 402.93(-0) | 403.03 | -0.6 | | -6 | 13(-1.8) | -20 | [3] | [1] | [-0] | 32 | -93 | RG | -0.1 | Wait | | (2) | 0 | 7 | -4 | -20 | 0.5,69 | 27 | | 3 | Dec/17 | 12 | 416.42 | 400.82 | 400.91(0.12) | 402.47(-0.01) | 403.33(-0.08) | 401.52 | -0.6 | | -6 | 15(-2.1) | -30 | [3] | [-2] | [-6] | 20 | -134 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -11 | -12 | 0.2,65 | 27 | | 4 | Dec/17 | 11 | 416.42 | 400.82 | 400.42(0.13) | 402.53(0.14) | 403.66(-0.03) | 403.25 | -0.5 | | -6 | 17(-1.1) | -20 | [3] | [1] | [-2] | 41 | -84 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -0 | -15 | 0.7,73 | 27 | | 5 | Dec/17 | 10 | 416.42 | 400.82 | 399.89(0.18) | 401.98(0.16) | 403.79(-0.01) | 403.57 | -0.5 | | -6 | 18(-2) | -15 | [4] | [2] | [-3] | 45 | -111 | CR | -0 | HoldShort | | (3) | -0 | -8 | -1 | -7 | 0.8,75 | 27 | | | | |
| 6 | Dec/17 | 9 | 416.42 | 400.82 | 399.18(0.24) | 401.32(0.2) | 403.82(0.3) | 405.2 | -0.5 | | -6 | 20(-2.2) | 0 | [5] | [9] | [5] | 52 | -36 | RG | 0.3 | Wait? | | (4) | 6 | 10 | 1 | 20 | 1.2,72 | 27 | | 7 | Dec/16 | 15 | 417.23 | 401.9 | 398.24(0.25) | 400.51(0.08) | 402.6(0.25) | 403.11 | -0.6 | | -6 | 23(-3.4) | -5 | [5] | [7] | [2] | 42 | -87 | RG | 0.1 | Wait? | | (4) | 5 | -0 | -1 | 20 | 0.9,69 | 40 | | 8 | Dec/16 | 14 | 417.23 | 401.9 | 397.26(0.11) | 400.2(0.09) | 401.61(0.05) | 403.15 | -0.6 | | -6 | 26(0.5) | -20 | [2] | [2] | [3] | 49 | 39 | RG | 0.2 | Wait | | (5) | 1 | -4 | 8 | 20 | 1,74 | 40 | | 9 | Dec/16 | 13 | 417.23 | 401.9 | 396.81(0.15) | 399.85(-0.09) | 401.4(0.31) | 403.93 | -0.6 | | -6 | 26(0.5) | -5 | [3] | [6] | [9] | 49 | 101 | RG | 0.4 | Wait | | (3) | 6 | 1 | 8 | 20 | 1.2,69 | 40 | | 10 | Dec/16 | 12 | 417.23 | 401.9 | 396.2(0.18) | 400.2(-0.02) | 400.18(0.34) | 403.73 | -0.6 | | -6 | 25(0.5) | 10 | [4] | [8] | [12] | 45 | 89 | RG | 0.6 | Wait | | (3) | 7 | 22 | -1 | 20 | 1.3,62 | 40 | | | | |
| 11 | Dec/16 | 11 | 417.23 | 401.9 | 395.49(0.15) | 400.28(0.11) | 398.81(0.1) | 399.09 | -0.8 | | -6 | 25(-0.9) | -15 | [3] | [4] | [-2] | 25 | -48 | CR | 0 | HoldShort | | (3) | 2 | 5 | 1 | -20 | 0.6,60 | 40 | | 12 | Dec/16 | 10 | 417.23 | 401.9 | 394.91(0.12) | 399.85(0.12) | 398.41(-0.1) | 398.14 | -0.8 | | -6 | 25(-0.3) | -30 | [3] | [-0] | [-11] | 25 | -79 | DR | -0 | OpenShort | | (3) | -2 | -19 | -0 | -20 | 0.5,62 | 40 | | 13 | Dec/16 | 9 | 417.23 | 401.9 | 394.45(0.1) | 399.35(0.26) | 398.79(0.12) | 402.11 | -0.6 | | -6 | 26(1.1) | -15 | [2] | [5] | [7] | 47 | 110 | RG | 0.5 | Wait? | | (3) | 3 | 20 | 6 | -7 | 1.3,64 | 40 | | 14 | Dec/15 | 15 | 417.26 | 402.67 | 394.05(0.1) | 398.31(0.13) | 398.31(-0.48) | 397.82 | -0.8 | | -5 | 25(0.1) | -25 | [2] | [-8] | [-3] | 23 | -144 | DR | -0.1 | OpenShort? | | (1) | -10 | 4 | -11 | -20 | 0.6,58 | 45 | | 15 | Dec/15 | 14 | 417.26 | 402.67 | 394.05(0) | 397.8(0.19) | 400.23(-0.38) | 396.91 | -0.9 | | -5 | 25(0) | -40 | [0] | [-6] | [-7] | 26 | -26 | DR | -0.6 | OpenShort | | (2) | -8 | -1 | -14 | -20 | 0.6,61 | 45 | | | | |
| 16 | Dec/15 | 13 | 417.26 | 402.67 | 394.05(0) | 397.04(0.27) | 401.75(0.12) | 397.06 | -0.8 | | -5 | 25(0) | -45 | [0] | [5] | [-14] | 30 | 122 | CR | -0.8 | HoldShort | | (0) | 3 | -14 | -27 | -20 | 0.6,65 | 45 | | 17 | Dec/15 | 12 | 417.26 | 402.67 | 393.66(0.05) | 395.98(0.42) | 401.29(0.34) | 400.05 | -0.7 | | -5 | 25(0.7) | -30 | [1] | [11] | [-3] | 57 | 202 | CR | -0.2 | HoldShort | | (1) | 7 | 2 | -16 | -15 | 1.1,79 | 45 | | 18 | Dec/15 | 11 | 417.26 | 402.67 | 393.45(0.08) | 394.32(0.14) | 399.92(0.41) | 399.69 | -0.7 | | -5 | 24(0.8) | -30 | [2] | [10] | [-6] | 67 | 181 | CR | -0 | HoldShort | | (1) | 9 | -36 | 6 | 20 | 1.1,89 | 45 | | 19 | Dec/15 | 10 | 417.26 | 402.67 | 393.13(0.17) | 393.77(0.4) | 398.31(0.74) | 407.45 | -0.4 | | -5 | 23(4.5) | 15 | [4] | [20] | [22] | 110 | 381 | UT | 1.7 | HoldLong | | (4) | 15 | 14 | 27 | 20 | 2.6,95 | 45 | | 20 | Dec/15 | 9 | 417.26 | 402.67 | 392.48(0.12) | 392.2(0.38) | 395.37(0.78) | 404.5 | -0.5 | | -5 | 19(3.7) | 25 | [3] | [20] | [32] | 104 | 395 | UT | 2.1 | HoldLong? | | (3) | 16 | 47 | 32 | 20 | 2.7,86 | 45 | | | | |
| 21 | Dec/14 | 15 | 417.46 | 403.4 | 392.01(0.01) | 390.71(0.19) | 392.33(0.42) | 394.74 | -1 | | -7 | 15(0.2) | -15 | [0] | [8] | [7] | 48 | 176 | RG | 0.7 | Wait? | | (-0) | 9 | 7 | 14 | 20 | 0.8,78 | 43 | | 22 | Dec/14 | 14 | 417.46 | 403.4 | 391.96(0.11) | 389.97(0.11) | 390.67(0.5) | 393.21 | -1 | | -7 | 15(-1.3) | 0 | [2] | [10] | [9] | 28 | 46 | RG | 0.7 | Wait | | (-0) | 10 | 8 | 23 | 20 | 0.4,68 | 43 | | 23 | Dec/14 | 13 | 417.46 | 403.4 | 391.54(0.06) | 389.54(-0.06) | 388.71(-0.14) | 391.63 | -1.1 | | -7 | 16(-0.6) | -25 | [1] | [-6] | [5] | 8 | -101 | RG | 0.8 | SmallShort | | (2) | -3 | -5 | 19 | 20 | 0,58 | 43 | | 24 | Dec/14 | 12 | 417.46 | 403.4 | 391.31(0.01) | 389.79(0.06) | 389.24(0.05) | 392.76 | -1 | | -7 | 17(0.1) | -15 | [0] | [-1] | [12] | 6 | 45 | RG | 0.9 | SmallShort | | (2) | 1 | 17 | 21 | 20 | 0.4,46 | 43 | | 25 | Dec/14 | 11 | 417.46 | 403.4 | 391.26(-0.07) | 389.55(-0.19) | 389.03(-0.01) | 389.3 | -1.2 | | -7 | 16(-0.3) | -40 | [-2] | [-5] | [5] | -41 | 30 | DP | 0.1 | OpenShort | | (-1) | -0 | 14 | -18 | 20 | -0.5,22 | 43 | | | | |
| 26 | Dec/14 | 10 | 417.46 | 403.4 | 391.55(-0.17) | 390.31(-0.26) | 389.09(-0.05) | 386.47 | -1.3 | | -7 | 17(-1) | -45 | [-4] | [-7] | [2] | -49 | 45 | DP | -0.7 | OpenShort | | (-2) | -1 | 15 | -9 | -13 | -1.3,34 | 43 | | 27 | Dec/14 | 9 | 417.46 | 403.4 | 392.23(-0.19) | 391.35(-0.31) | 389.27(-0.28) | 383.41 | -1.4 | | -7 | 18(1.3) | -50 | [-4] | [-13] | [-24] | -58 | -82 | DT | -1.4 | OpenShort? | | (-4) | -6 | -52 | -6 | -20 | -2.1,45 | 43 | | 28 | Dec/11 | 15 | 418.02 | 410.97 | 392.98(-0.06) | 392.58(0.02) | 390.37(0.01) | 394.28 | -1 | | -6 | 16(-1.1) | -20 | [-1] | [-2] | [9] | 14 | 99 | DP | 1 | OpenShort? | | (-1) | 0 | 12 | 19 | 20 | 0.3,56 | 41 | | 29 | Dec/11 | 14 | 418.02 | 410.97 | 393.22(-0.25) | 392.49(-0.07) | 390.33(0.07) | 391.71 | -1.1 | | -6 | 18(-6.6) | -50 | [-5] | [-3] | [4] | -21 | 257 | DP | 0.3 | OpenShort | | (-2) | 1 | 10 | 4 | 0 | -0.4,39 | 41 | | 30 | Dec/11 | 13 | 418.02 | 410.97 | 394.2(-0.3) | 392.76(-0.14) | 390.07(-0.37) | 389.57 | -1.2 | | -6 | 24(-5.1) | -50 | [-6] | [-13] | [0] | -41 | 108 | DT | -0.1 | OpenShort | | (-6) | -8 | 11 | -8 | -20 | -0.8,29 | 41 | | | | |
| 31 | Dec/11 | 12 | 418.02 | 410.97 | 395.37(-0.3) | 393.32(-0.16) | 391.53(-0.48) | 387.37 | -1.3 | | -6 | 29(-2.4) | -50 | [-6] | [-16] | [-9] | -44 | -4 | DT | -0.6 | OpenShort | | (-6) | -10 | -8 | -3 | -20 | -1.2,36 | 41 | | 32 | Dec/11 | 11 | 418.02 | 410.97 | 396.57(-0.29) | 393.95(0.1) | 393.42(-0.35) | 388.92 | -1.2 | | -6 | 32(-2.2) | -50 | [-6] | [-10] | [-18] | -32 | 33 | DT | -0.6 | OpenShort | | (-6) | -7 | -25 | -9 | -20 | -1,43 | 41 | | 33 | Dec/11 | 10 | 418.02 | 410.97 | 397.74(-0.25) | 393.55(0.18) | 394.79(0.04) | 394.1 | -1 | | -6 | 34(-2.9) | -50 | [-5] | [-1] | [4] | -16 | 196 | DP | -0.1 | OpenShort | | (-5) | 1 | 18 | 2 | -20 | -0.5,47 | 41 | | 34 | Dec/11 | 9 | 418.02 | 410.97 | 398.73(-0.32) | 392.82(-0.04) | 394.64(-0.2) | 390.39 | -1.2 | | -6 | 37(-2.4) | -50 | [-7] | [-9] | [-13] | -34 | 87 | DT | -0.5 | OpenShort? | | (-6) | -4 | -31 | -1 | -20 | -1,41 | 41 | | 35 | Dec/10 | 15 | 419.68 | 418.01 | 400.02(-0.17) | 392.96(0.04) | 395.44(0.09) | 396.85 | -1 | | -3 | 39(-1.9) | -20 | [-4] | [-0] | [7] | -5 | 132 | UR | 0.2 | SmallShort? | | (-5) | 2 | 0 | 12 | 20 | -0.3,53 | 49 | | | | |
| 36 | Dec/10 | 14 | 419.68 | 418.01 | 400.72(-0.13) | 392.79(-0.08) | 395.1(0.16) | 396.86 | -1 | | -3 | 41(-0.2) | -10 | [-3] | [0] | [10] | -22 | 85 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 6 | 20 | -0.4,38 | 49 | | 37 | Dec/10 | 13 | 419.68 | 418.01 | 401.22(-0.16) | 393.12(-0.07) | 394.47(0.55) | 395.73 | -1 | | -3 | 41(-0.1) | 5 | [-3] | [8] | [10] | -31 | 183 | UR | 0.1 | SmallShort | | (-3) | 11 | 11 | 7 | 20 | -0.6,34 | 49 | | 38 | Dec/10 | 12 | 419.68 | 418.01 | 401.86(-0.18) | 393.38(-0.15) | 392.3(0.33) | 393.4 | -1.1 | | -3 | 41(0.5) | -15 | [-4] | [3] | [2] | -41 | 76 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 9 | 20 | -0.9,32 | 49 | | 39 | Dec/10 | 11 | 419.68 | 418.01 | 402.58(-0.18) | 393.96(-0.43) | 391(0.13) | 394.37 | -1.1 | | -3 | 41(0.4) | -10 | [-4] | [-4] | [10] | -41 | 33 | DP | 0.4 | OpenShort | | (-3) | 3 | -4 | 21 | 20 | -0.9,32 | 49 | | 40 | Dec/10 | 10 | 419.68 | 418.01 | 403.32(-0.21) | 395.65(-0.45) | 391(0) | 395.17 | -1.1 | | -3 | 40(0.1) | -5 | [-4] | [-7] | [13] | -52 | 28 | RG | 0.5 | Wait | | (-3) | 0 | 7 | 19 | 20 | -0.9,21 | 49 | | | | |
| 41 | Dec/10 | 9 | 419.68 | 418.01 | 404.16(-0.22) | 397.43(-0.44) | 390.47(-0.33) | 393.69 | -1.1 | | -3 | 40(0.8) | -5 | [-5] | [-14] | [19] | -69 | -112 | RG | 0.3 | Wait? | | (-5) | -7 | 43 | 12 | 20 | -1.1,9 | 49 | | 42 | Dec/9 | 15 | 420.66 | 422.71 | 405.05(-0.34) | 399.2(-0.68) | 391.77(-0.68) | 384.9 | -1.6 | | -0 | 40(4) | -50 | [-7] | [-24] | [-12] | -105 | -314 | DT | -0.8 | HoldShort? | | (-7) | -14 | -10 | 0 | -20 | -2.2,0 | 46 | | 43 | Dec/9 | 14 | 420.66 | 422.71 | 406.45(-0.3) | 401.93(-0.67) | 394.45(-0.62) | 386.88 | -1.5 | | -0 | 36(5.9) | -50 | [-6] | [-23] | [-18] | -110 | -321 | DT | -0.9 | HoldShort | | (-6) | -13 | -24 | -5 | -20 | -2.4,0 | 46 | | 44 | Dec/9 | 13 | 420.66 | 422.71 | 407.66(-0.23) | 404.64(-0.6) | 396.91(-0.98) | 391.76 | -1.3 | | -0 | 30(4.6) | -50 | [-5] | [-29] | [-13] | -106 | -406 | DT | -0.8 | HoldShort | | (-5) | -20 | -16 | -1 | -20 | -2.4,4 | 46 | | 45 | Dec/9 | 12 | 420.66 | 422.71 | 408.61(-0.21) | 407.09(-0.38) | 400.83(-0.88) | 395.11 | -1.1 | | -0 | 25(3.9) | -50 | [-4] | [-25] | [-19] | -106 | -346 | DT | -1 | HoldShort | | (-4) | -18 | -24 | -3 | -20 | -2.4,4 | 46 | | | | |
| 46 | Dec/9 | 11 | 420.66 | 422.71 | 409.46(-0.17) | 408.65(-0.16) | 404.39(-0.55) | 400.22 | -0.9 | | -0 | 21(1.8) | -35 | [-4] | [-15] | [-11] | -94 | -193 | DT | -0.9 | OpenShort | | (-3) | -11 | 9 | -32 | -20 | -1.9,4 | 46 | | 47 | Dec/9 | 10 | 420.66 | 422.71 | 410.17(-0.2) | 409.33(-0.25) | 406.63(-0.68) | 398.28 | -1 | | -0 | 19(3.6) | -50 | [-4] | [-19] | [-19] | -102 | -258 | DT | -1.9 | HoldShort | | (-4) | -14 | -4 | -41 | -20 | -2.7,16 | 46 | | 48 | Dec/9 | 9 | 420.66 | 422.71 | 411.01(-0.14) | 410.34(-0.21) | 409.4(-0.72) | 399.18 | -0.9 | | -0 | 16(5.5) | -50 | [-3] | [-19] | [-35] | -96 | -332 | DT | -2.9 | OpenShort? | | (-4) | -15 | -56 | -32 | -20 | -3.3,37 | 46 | | 49 | Dec/8 | 15 | 420.64 | 427.39 | 411.59(-0.01) | 411.2(0.05) | 412.37(-0.24) | 411.35 | -0.4 | | 2 | 10(0.4) | -5 | [-0] | [-5] | [-3] | 1 | -68 | RG | -0.4 | Wait? | | (0) | -5 | -7 | 0 | -8 | -0.1,53 | 57 | | 50 | Dec/8 | 14 | 420.64 | 427.39 | 411.64(-0.02) | 410.98(0.02) | 413.35(0.11) | 412.91 | -0.3 | | 2 | 10(-0.5) | 15 | [-0] | [2] | [6] | 21 | 83 | UR | -0.2 | SmallShort | | (0) | 2 | 7 | 7 | 20 | 0.6,56 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|