Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $102.1700 One month high (close): $138.7600

Z Daily Change: 2.64% Daily StdDev 3.78% Z EMA_5_Trend: 2.7% 10Minute StdDev: $2.2394

Latest Price : $138.76(2.64%)

Mon. Dec 21, 2020($1.6) Fri. Dec 18, 2020($1.4) Thu. Dec 17, 2020($2.4) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($5) Fri. Dec 11, 2020($2.5) Thu. Dec 10, 2020($2.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	116.92	124.72	135.85(0.16)	136.55(0.35)	138.6(0.54)	139.22	2	22	18(1.3)	50	[4]	[26]	[6]	91	227	UT	0.3	OpenLong	(5)	14	2	4	20	1.7,98	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.55(hourly_sma_10 -1.92%) 135.85(hourly_sma_20 -2.42%) 124.72(daily_ema_10 -10.42%) 116.92(daily_ema_20 -16.02%) Resistance Levels:

2	Dec/17	12	116.92	124.72	135.64(0.21)	136.08(0.35)	137.86(0.65)	139.1	2	22	17(1.2)	50	[6]	[30]	[9]	97	210	UT	0.7	OpenLong	(4)	17	-4	24	20	1.9,99	93
3	Dec/17	11	116.92	124.72	135.36(0.14)	135.6(0.4)	136.98(0.7)	139.34	2.1	22	16(2.5)	50	[4]	[31]	[19]	98	324	UT	1.4	OpenLong	(6)	19	13	36	20	2.4,88	93
4	Dec/17	10	116.92	124.72	135.17(0.12)	135.06(0.35)	136.03(0.69)	138.68	2	22	13(2.2)	50	[3]	[30]	[28]	80	313	UT	1.9	OpenLong	(3)	18	38	38	20	2.5,67	93
5	Dec/17	9	116.92	124.72	135.01(0.09)	134.59(0.16)	135.1(0.45)	136.68	1.8	22	11(0.6)	50	[2]	[21]	[17]	26	143	UT	1.3	OpenLong?	(1)	12	23	21	20	1.4,41	93

6	Dec/16	15	115.04	121.55	134.89(0.08)	134.37(0.03)	134.5(0.15)	135.5	2	19	10(-1.3)	50	[2]	[11]	[11]	-10	8	UT	0.9	OpenLong?	(1)	4	16	10	20	0.5,28	93
7	Dec/16	14	115.04	121.55	134.79(0.31)	134.33(-0.04)	134.3(0.06)	134.69	2	19	12(-9.9)	50	[8]	[9]	[3]	-35	-307	UT	0.3	OpenLong	(1)	2	2	1	20	-0.1,18	93
8	Dec/16	13	115.04	121.55	134.38(0.29)	134.38(-0.28)	134.22(0.1)	134.61	2	19	21(-5.5)	50	[8]	[7]	[8]	-37	-247	UT	0.2	OpenLong	(8)	3	11	-10	20	0.1,11	93
9	Dec/16	12	115.04	121.55	133.99(0.32)	134.76(-0.22)	134.09(0.01)	134.05	1.9	19	27(-5.9)	50	[9]	[5]	[1]	-39	-320	UT	-0	OpenLong	(7)	0	8	-15	7	0,11	93
10	Dec/16	11	115.04	121.55	133.56(0.36)	135.05(-0.08)	134.08(-0.12)	133.65	1.9	19	33(-5.8)	50	[10]	[4]	[-12]	-37	-383	CR	-0.1	HoldShort	(9)	-3	-17	-15	-20	0,13	93

11	Dec/16	10	115.04	121.55	133.08(0.38)	135.16(-0.02)	134.25(-0.08)	134.5	1.9	19	39(-4.2)	50	[10]	[6]	[-4]	-6	-294	CR	0.1	HoldShort	(11)	-2	3	-13	-20	0.4,34	93
12	Dec/16	9	115.04	121.55	132.58(0.37)	135.19(0.06)	134.36(-0.13)	134.32	1.9	19	43(-3.2)	50	[10]	[6]	[-4]	7	-278	CR	-0	HoldShort?	(10)	-3	7	-12	-20	0.4,47	93
13	Dec/15	15	113.47	118.69	132.09(0.39)	135.11(-0.12)	134.54(-0.66)	133.95	2.3	17	46(-8.6)	50	[10]	[-11]	[-6]	8	-420	DR	-0.1	OpenShort?	(10)	-18	-1	-15	-20	0.4,48	93
14	Dec/15	14	113.47	118.69	131.58(0.48)	135.28(-0.1)	135.43(-0.44)	134	2.3	17	55(-4.9)	50	[13]	[-4]	[-9]	33	-411	DR	-0.3	OpenShort	(11)	-12	-9	-12	-20	0.5,70	93
15	Dec/15	13	113.47	118.69	130.95(0.49)	135.28(0)	136.03(-0.03)	134.47	2.3	17	60(-3.2)	50	[13]	[8]	[-10]	42	-229	CR	-0.3	HoldShort	(14)	-1	-11	-15	-20	0.7,74	93

16	Dec/15	12	113.47	118.69	130.31(0.53)	135.41(0.12)	136.07(0.03)	135.05	2.4	17	63(-2.4)	50	[14]	[12]	[-7]	54	-162	CR	-0.2	HoldShort	(14)	1	-3	-10	-20	0.8,84	93
17	Dec/15	11	113.47	118.69	129.63(0.54)	135.25(0.65)	136.03(0.25)	135.23	2.4	17	65(-1.3)	50	[14]	[24]	[-31]	68	-50	CR	-0.1	HoldShort	(15)	7	-60	-2	-20	1,93	93
18	Dec/15	10	113.47	118.69	128.93(0.63)	134.38(0.87)	135.69(0.42)	138.42	2.8	17	66(2.7)	50	[17]	[32]	[12]	88	214	UT	0.5	OpenLong	(18)	11	28	2	20	1.6,98	93
19	Dec/15	9	113.47	118.69	128.12(0.6)	133.22(0.88)	135.12(0.23)	136.97	2.6	17	64(2.5)	50	[16]	[27]	[16]	84	145	UT	0.3	OpenLong?	(16)	6	44	1	12	1.5,96	93
20	Dec/14	15	112.03	115.93	127.36(0.63)	132.06(0.81)	134.81(0.04)	134.71	2.9	15	61(-10.9)	50	[17]	[22]	[-4]	74	-41	CR	-0	HoldShort?	(14)	1	-2	-8	-20	1.3,91	72

21	Dec/14	14	112.03	115.93	126.56(0.71)	131(0.8)	134.76(0.22)	134.83	3	15	72(-0.5)	50	[19]	[27]	[10]	82	-2	UT	0	HoldLong	(18)	6	25	-8	20	1.5,94	72
22	Dec/14	13	112.03	115.93	125.67(0.68)	129.96(0.7)	134.47(1.06)	133.53	2.8	15	73(-0.3)	50	[18]	[47]	[-12]	80	215	CR	-0.2	OpenShort	(18)	28	-40	-11	20	1.4,95	72
23	Dec/14	12	112.03	115.93	124.82(0.69)	129.06(0.92)	133.06(1.33)	135.59	3.1	15	73(5.4)	50	[18]	[57]	[12]	98	506	UT	0.5	OpenLong	(21)	35	3	-8	20	1.9,100	72
24	Dec/14	11	112.03	115.93	123.97(0.55)	127.89(1.11)	131.32(1.56)	135.41	3	15	68(9.1)	50	[14]	[65]	[21]	105	760	UT	0.8	HoldLong	(19)	41	19	5	20	2.2,100	72
25	Dec/14	10	112.03	115.93	123.3(0.46)	126.48(1.01)	129.31(1.62)	134.43	2.9	15	58(10.3)	50	[12]	[64]	[25]	112	847	UT	1.1	HoldLong	(14)	42	20	5	20	2.5,99	72

26	Dec/14	9	112.03	115.93	122.73(0.52)	125.21(0.97)	127.25(1.43)	133.4	2.8	15	48(11.7)	50	[14]	[59]	[70]	122	706	UT	1.7	HoldLong?	(12)	37	143	12	20	2.9,99	72
27	Dec/11	15	110.51	113.1	122.1(0.36)	124(0.42)	125.45(0.32)	126.49	2.8	11	36(-11.6)	50	[9]	[20]	[2]	89	82	UT	0.4	HoldLong?	(7)	8	-7	4	20	1.6,99	69
28	Dec/11	14	110.51	113.1	121.67(0.5)	123.48(0.37)	125.06(0.49)	126.85	2.8	11	48(-1.7)	50	[13]	[25]	[20]	96	45	UT	0.6	HoldLong	(10)	13	31	4	20	1.9,98	69
29	Dec/11	13	110.51	113.1	121.07(0.42)	123.02(0.29)	124.46(0.65)	125.37	2.6	11	50(-1.7)	50	[11]	[28]	[15]	86	97	UT	0.3	HoldLong	(12)	17	26	2	20	1.5,98	69
30	Dec/11	12	110.51	113.1	120.56(0.42)	122.66(0.44)	123.65(0.38)	124.14	2.4	11	51(-3.3)	50	[11]	[23]	[-3]	78	-32	CR	0.2	OpenShort	(10)	10	-6	1	-10	1.2,98	69

31	Dec/11	11	110.51	113.1	120.06(0.45)	122.12(0.62)	123.18(0.51)	124.42	2.4	11	55(-2.1)	50	[12]	[29]	[1]	85	32	UT	0.4	HoldLong	(12)	14	-2	11	2	1.4,100	69
32	Dec/11	10	110.51	113.1	119.52(0.43)	121.37(0.65)	122.55(0.53)	124.5	2.4	11	57(0.2)	50	[11]	[30]	[9]	81	119	UT	0.6	HoldLong	(13)	14	14	7	20	1.5,93	69
33	Dec/11	9	110.51	113.1	119.01(0.43)	120.58(0.44)	121.91(0.27)	123.85	2.3	11	57(0.1)	50	[11]	[20]	[26]	75	44	UT	0.6	HoldLong?	(11)	7	54	6	20	1.5,87	69
34	Dec/10	15	109.47	111.14	118.5(0.41)	120.05(-0.05)	121.58(-0.08)	121.35	2.7	8	57(-22.7)	50	[11]	[3]	[3]	51	-194	UT	-0.1	OpenLong?	(9)	-2	-9	-4	20	0.9,78	68
35	Dec/10	14	109.47	111.14	118.02(0.42)	120.11(-0.12)	121.67(0.5)	121.76	2.8	8	79(-2.8)	50	[11]	[18]	[12]	59	19	UT	0	OpenLong	(12)	13	10	-3	20	1.1,81	68

36	Dec/10	13	109.47	111.14	117.53(0.41)	120.25(0.05)	121.07(0.73)	121.29	2.7	8	82(-2.3)	50	[11]	[26]	[4]	58	91	UT	0.1	OpenLong	(11)	20	0	2	20	1,83	68
37	Dec/10	12	109.47	111.14	117.05(0.47)	120.19(0.28)	120.19(0.78)	121.28	2.7	8	84(-3.3)	50	[13]	[31]	[-4]	63	82	CR	0.3	HoldShort	(11)	21	-21	14	5	1.1,85	68
38	Dec/10	11	109.47	111.14	116.5(0.51)	119.85(0.61)	119.26(0.63)	122.25	2.9	8	88(0.5)	50	[14]	[32]	[7]	67	132	UT	0.8	OpenLong	(14)	17	10	18	11	1.5,79	68
39	Dec/10	10	109.47	111.14	115.91(0.5)	119.12(0.56)	118.51(-0.03)	121.8	2.8	8	87(1.3)	50	[13]	[13]	[27]	52	-4	UT	0.9	OpenLong	(14)	-1	68	8	20	1.5,64	68
40	Dec/10	9	109.47	111.14	115.33(0.39)	118.46(0.39)	118.55(-0.74)	118.73	2.1	8	86(-2.4)	50	[10]	[-9]	[6]	20	-293	RG	0	Wait?	(10)	-20	41	-13	-20	0.9,47	68

41	Dec/9	15	108.75	109.64	114.88(0.4)	118(0.28)	119.43(-0.63)	116.92	2.3	6	88(-31.5)	50	[11]	[-8]	[-12]	14	-388	DR	-0.6	OpenShort?	(9)	-17	7	-27	-20	0.5,51	73
42	Dec/9	14	108.75	109.64	114.42(0.44)	117.67(0.2)	120.18(-0.21)	116.62	2.3	6	120(-8.7)	20	[12]	[3]	[-26]	29	-313	CR	-0.9	HoldShort	(11)	-6	-41	-27	-20	0.5,66	73
43	Dec/9	13	108.75	109.64	113.91(0.53)	117.43(0.4)	120.44(0.59)	118.48	2.8	6	128(-4.3)	35	[14]	[27]	[-30]	58	8	CR	-0.4	HoldShort	(14)	16	-76	-17	-20	1,83	73
44	Dec/9	12	108.75	109.64	113.31(0.68)	116.96(0.89)	119.73(1.16)	122	3.8	6	133(6.5)	50	[18]	[50]	[0]	95	374	UT	0.5	OpenLong	(19)	31	-24	-2	20	1.9,97	73
45	Dec/9	11	108.75	109.64	112.54(0.71)	115.93(0.98)	118.36(1.54)	123.14	4.1	6	126(17.1)	50	[19]	[62]	[37]	110	608	UT	1.1	HoldLong	(21)	41	54	8	20	2.4,100	73

46	Dec/9	10	108.75	109.64	111.75(0.56)	114.81(0.79)	116.56(1.21)	120.68	3.4	6	109(15.4)	50	[15]	[49]	[37]	109	537	UT	1.1	HoldLong	(17)	32	62	6	20	2.4,99	73
47	Dec/9	9	108.75	109.64	111.13(0.47)	113.91(0.67)	115.17(0.65)	117.89	2.6	6	94(8.8)	50	[13]	[32]	[31]	102	294	UT	0.8	HoldLong?	(12)	17	67	5	20	2.1,99	73
48	Dec/8	15	107.91	108.56	110.61(0.36)	113.15(0.4)	114.43(0.22)	114.94	2.1	4	85(-0.8)	50	[10]	[14]	[6]	87	78	UT	0.2	HoldLong?	(9)	6	-5	29	20	1.5,99	64
49	Dec/8	14	107.91	108.56	110.22(0.35)	112.7(0.44)	114.18(0.61)	115.16	2.2	4	86(5.3)	50	[9]	[25]	[17]	91	248	UT	0.3	OpenLong	(10)	16	23	30	20	1.7,98	64
50	Dec/8	13	107.91	108.56	109.83(0.29)	112.2(0.39)	113.49(0.39)	114.14	1.9	4	80(4.7)	50	[8]	[19]	[11]	88	192	UT	0.2	OpenLong	(8)	11	10	29	20	1.6,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI