|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $641.3900 One month high (close): $680.2550
CHTR Daily Change: 1.79% Daily StdDev 1.9% CHTR EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $653.95(1.79%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 655.36 | 655.49 | 648.07(-0.02) | 645.55(0.05) | 650.85(0.22) | 649.86 | -0.5 | | 0 | 51(-0.7) | 5 | [-1] | [12] | [-1] | 40 | 106 | RG | -0.2 | Wait | | (-1) | 12 | -15 | 6 | 20 | 0.3,82 | 57 | Sample size 10 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: %
Up Forces: 655.36(daily_ema_20 0.85%)
Down Forces: 648.07(hourly_sma_20 -0.28%)
Support Levels: 645.55(weak_hourly_sma_10 -0.66%)
Resistance Levels: 655.49(weak_daily_ema_10 0.87%)
|
| | | 2 | Dec/17 | 12 | 655.36 | 655.49 | 648.19(-0.01) | 645.21(0.11) | 649.44(0.48) | 651.73 | -0.4 | | 0 | 52(0) | 15 | [-1] | [27] | [5] | 50 | 179 | UR | 0.4 | SmallShort | | (0) | 25 | -4 | 16 | 20 | 0.7,82 | 57 | | 3 | Dec/17 | 11 | 655.36 | 655.49 | 648.19(0) | 644.51(0.04) | 646.36(0.42) | 652.22 | -0.3 | | 0 | 52(-0.1) | 40 | [0] | [22] | [19] | 50 | 164 | UR | 1.1 | SmallShort | | (0) | 22 | 21 | 38 | 20 | 0.8,80 | 57 | | 4 | Dec/17 | 10 | 655.36 | 655.49 | 648.21(-0.02) | 644.22(-0.08) | 643.64(0.31) | 649.64 | -0.6 | | 0 | 52(-1) | 20 | [-1] | [13] | [10] | 21 | 118 | UR | 1.1 | SmallShort | | (-1) | 16 | -10 | 44 | 20 | 0.3,63 | 57 | | 5 | Dec/17 | 9 | 655.36 | 655.49 | 648.36(-0.02) | 644.71(-0.05) | 641.68(0.22) | 650.79 | -0.4 | | 0 | 53(-0.7) | 30 | [-1] | [9] | [34] | 1 | 116 | UR | 1.7 | SmallShort? | | (-1) | 12 | 66 | 38 | 20 | 0.5,38 | 57 | | | | |
| 6 | Dec/16 | 15 | 654.86 | 656.94 | 648.49(-0.08) | 645.06(-0.18) | 640.24(-0.12) | 642.8 | -1.1 | | 0 | 54(3.2) | 30 | [-4] | [-14] | [22] | -63 | -41 | RG | 0.5 | Wait? | | (-5) | -6 | 54 | 17 | 13 | -1,12 | 48 | | 7 | Dec/16 | 14 | 654.86 | 656.94 | 649.01(-0.12) | 646.22(-0.23) | 640.99(-0.26) | 636.34 | -1.8 | | 0 | 51(7.4) | -45 | [-6] | [-23] | [-11] | -110 | -145 | DT | -0.9 | HoldShort | | (-7) | -14 | -19 | -1 | -20 | -2.4,0 | 48 | | 8 | Dec/16 | 13 | 654.86 | 656.94 | 649.77(-0.11) | 647.69(-0.15) | 642.65(-0.34) | 638.61 | -1.5 | | 0 | 43(7.1) | -45 | [-6] | [-25] | [-10] | -113 | -145 | DT | -0.9 | HoldShort | | (-5) | -18 | -11 | -8 | -20 | -2.5,0 | 48 | | 9 | Dec/16 | 12 | 654.86 | 656.94 | 650.48(-0.1) | 648.68(-0.17) | 644.81(-0.45) | 639.86 | -1.4 | | 0 | 36(8.1) | -50 | [-5] | [-31] | [-16] | -114 | -171 | DT | -1.3 | HoldShort | | (-5) | -24 | -31 | -6 | -20 | -2.8,6 | 48 | | 10 | Dec/16 | 11 | 654.86 | 656.94 | 651.11(-0.06) | 649.76(-0.13) | 647.74(-0.33) | 643.6 | -1.1 | | 0 | 28(4.9) | -35 | [-3] | [-23] | [-16] | -107 | -143 | DT | -1.4 | HoldShort | | (-4) | -17 | -24 | -27 | -20 | -2.5,6 | 48 | | | | |
| 11 | Dec/16 | 10 | 654.86 | 656.94 | 651.5(-0.04) | 650.6(-0.09) | 649.89(-0.24) | 646.54 | -0.8 | | 0 | 23(2.5) | -25 | [-2] | [-17] | [-6] | -89 | -101 | DT | -1.4 | OpenShort | | (-2) | -13 | 15 | -57 | -20 | -2,11 | 48 | | 12 | Dec/16 | 9 | 654.86 | 656.94 | 651.79(-0.05) | 651.17(-0.12) | 651.45(-0.2) | 644.66 | -1 | | 0 | 21(6.7) | -40 | [-3] | [-16] | [-25] | -95 | -110 | DT | -3.1 | OpenShort? | | (-3) | -11 | -39 | -51 | -20 | -3.3,38 | 48 | | 13 | Dec/15 | 15 | 654.95 | 659.5 | 652.12(-0.02) | 651.97(-0.03) | 652.73(0.03) | 649.4 | -0.5 | | 2 | 14(-2.5) | -15 | [-1] | [-0] | [-18] | -27 | -12 | DT | -2.3 | OpenShort? | | (-1) | 2 | -41 | -18 | -19 | -1.9,71 | 50 | | 14 | Dec/15 | 14 | 654.95 | 659.5 | 652.28(-0.02) | 652.19(0.03) | 652.56(0.12) | 654.51 | -0 | | 2 | 16(-1) | 15 | [-1] | [6] | [9] | 83 | 81 | UR | 1.1 | SmallShort | | (1) | 6 | 2 | 45 | 17 | 1.3,100 | 50 | | 15 | Dec/15 | 13 | 654.95 | 659.5 | 652.42(-0.01) | 652(0.01) | 651.78(0.07) | 654.32 | -0.1 | | 2 | 17(-0.5) | 30 | [-1] | [3] | [11] | 59 | 57 | UR | 1.4 | SmallShort | | (-2) | 4 | 0 | 53 | 20 | 1,84 | 50 | | | | |
| 16 | Dec/15 | 12 | 654.95 | 659.5 | 652.51(-0.01) | 651.91(0.02) | 651.31(0.06) | 654.34 | -0.1 | | 2 | 18(-0.3) | 25 | [-1] | [3] | [16] | 26 | 55 | UR | 1.6 | SmallShort | | (-1) | 3 | 26 | 34 | 20 | 1,51 | 50 | | 17 | Dec/15 | 11 | 654.95 | 659.5 | 652.56(-0.03) | 651.8(-0.01) | 650.89(-0.05) | 651.08 | -0.4 | | 2 | 18(-0.6) | 10 | [-2] | [-4] | [6] | -53 | -1 | RG | 0.1 | Wait | | (-2) | -3 | 21 | -4 | -6 | -0.8,17 | 50 | | 18 | Dec/15 | 10 | 654.95 | 659.5 | 652.75(-0.05) | 651.86(-0.06) | 651.21(-0.09) | 648.54 | -0.6 | | 2 | 19(2.3) | -15 | [-3] | [-8] | [-11] | -99 | -33 | DT | -1.3 | OpenShort | | (-3) | -5 | -17 | -19 | -20 | -2.1,4 | 50 | | 19 | Dec/15 | 9 | 654.95 | 659.5 | 653.1(-0.01) | 652.27(-0.03) | 651.83(-0.06) | 650.61 | -0.4 | | 2 | 16(-5.1) | 5 | [-1] | [-5] | [-7] | -77 | -46 | RG | -0.7 | Wait? | | (-2) | -3 | -11 | -14 | -11 | -1.4,8 | 50 | | 20 | Dec/14 | 15 | 654.78 | 661.23 | 653.18(0.05) | 652.46(0.01) | 652.22(-0.04) | 652.01 | -0.3 | | 3 | 22(-2.9) | 25 | [3] | [-1] | [-2] | -41 | -79 | DR | -0.1 | OpenShort? | | (0) | -2 | -2 | -2 | -7 | -0.5,22 | 54 | | | | |
| 21 | Dec/14 | 14 | 654.78 | 661.23 | 652.87(0.05) | 652.46(-0) | 652.51(-0.03) | 652.24 | -0.2 | | 3 | 24(-4) | 25 | [3] | [-1] | [-3] | -42 | -67 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -12 | -1 | -0.2,13 | 54 | | 22 | Dec/14 | 13 | 654.78 | 661.23 | 652.58(0.06) | 652.41(0.02) | 652.71(0.03) | 652.65 | -0.2 | | 3 | 28(-1.8) | 35 | [3] | [3] | [0] | -35 | -51 | UT | -0 | OpenLong | | (3) | 2 | 8 | -16 | -2 | 0,15 | 54 | | 23 | Dec/14 | 12 | 654.78 | 661.23 | 652.2(0.04) | 652.28(-0.01) | 652.5(-0.03) | 651.63 | -0.3 | | 3 | 30(-0.5) | 15 | [2] | [-2] | [-5] | -36 | -57 | DR | -0.3 | OpenShort | | (3) | -2 | -8 | -14 | -5 | -0.2,19 | 54 | | 24 | Dec/14 | 11 | 654.78 | 661.23 | 651.96(0.03) | 652.36(-0.07) | 652.5(0) | 652.58 | -0.2 | | 3 | 31(0.1) | 20 | [2] | [-2] | [-2] | -6 | -20 | DR | -0 | OpenShort | | (3) | 0 | -7 | -4 | 17 | 0.2,39 | 54 | | 25 | Dec/14 | 10 | 654.78 | 661.23 | 651.8(0.01) | 652.85(-0.04) | 652.69(0.06) | 653.46 | -0.1 | | 3 | 31(-0.5) | 25 | [1] | [2] | [2] | 12 | 36 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 1 | 15 | 0.5,49 | 54 | | | | |
| 26 | Dec/14 | 9 | 654.78 | 661.23 | 651.74(-0.01) | 653.1(-0.03) | 652.28(0.03) | 653.24 | -0.1 | | 3 | 31(-2.4) | 25 | [-1] | [0] | [5] | 7 | 37 | UR | 0.3 | SmallShort? | | (1) | 2 | 13 | 1 | 8 | 0.4,47 | 54 | | 27 | Dec/11 | 15 | 654.73 | 661.75 | 651.83(-0.05) | 653.31(-0.05) | 652.1(0.01) | 651.61 | -0.3 | | 5 | 34(-9) | 5 | [-3] | [-1] | [-3] | 5 | 51 | RG | -0.1 | Wait? | | (-2) | 1 | -9 | 3 | -8 | -0.1,57 | 49 | | 28 | Dec/11 | 14 | 654.73 | 661.75 | 652.17(-0.1) | 653.65(-0.04) | 652.05(0.01) | 652.71 | -0.2 | | 5 | 43(-9.6) | -5 | [-5] | [-1] | [1] | 9 | 110 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 4 | -1 | 0.1,56 | 49 | | 29 | Dec/11 | 13 | 654.73 | 661.75 | 652.82(-0.12) | 653.65(0) | 652(-0.15) | 652.45 | -0.2 | | 5 | 52(-8.1) | -15 | [-6] | [-9] | [2] | 4 | 73 | DP | 0.1 | OpenShort | | (-6) | -8 | 8 | 4 | -16 | -0.1,56 | 49 | | 30 | Dec/11 | 12 | 654.73 | 661.75 | 653.61(-0.14) | 653.9(0.09) | 653(-0.14) | 651.39 | -0.3 | | 5 | 60(-6.6) | -20 | [-7] | [-6] | [-6] | -5 | 74 | DT | -0.2 | OpenShort | | (-7) | -7 | -8 | 0 | -20 | -0.3,53 | 49 | | | | |
| 31 | Dec/11 | 11 | 654.73 | 661.75 | 654.51(-0.13) | 653.34(0.09) | 653.92(-0.09) | 652.36 | -0.2 | | 5 | 67(-4.3) | -10 | [-7] | [-4] | [-1] | -4 | 76 | DT | -0.2 | OpenShort | | (-7) | -5 | 8 | -5 | -20 | -0.3,54 | 49 | | 32 | Dec/11 | 10 | 654.73 | 661.75 | 655.38(-0.13) | 652.74(0.09) | 654.52(-0.11) | 651.37 | -0.3 | | 5 | 71(-5.8) | -15 | [-7] | [-5] | [-5] | -8 | 42 | DT | -0.4 | OpenShort | | (-8) | -6 | -8 | 1 | -20 | -0.5,55 | 49 | | 33 | Dec/11 | 9 | 654.73 | 661.75 | 656.22(-0.15) | 652.12(0.08) | 655.24(-0.09) | 652.43 | -0.2 | | 5 | 77(-9.8) | -35 | [-8] | [-4] | [-14] | -5 | 65 | DT | -0.3 | OpenShort? | | (-7) | -5 | -41 | 4 | -14 | -0.4,55 | 49 | | 34 | Dec/10 | 15 | 654.19 | 661.23 | 657.2(-0.16) | 651.57(0.13) | 655.86(0.16) | 657.48 | 0.3 | | 5 | 87(-4.5) | 5 | [-8] | [10] | [9] | 11 | 197 | UR | 0.2 | SmallShort? | | (-6) | 8 | 12 | 13 | 20 | 0,61 | 54 | | 35 | Dec/10 | 14 | 654.19 | 661.23 | 658.25(-0.17) | 650.74(0.05) | 654.8(0.31) | 655.98 | 0.2 | | 5 | 91(-6.4) | 15 | [-9] | [16] | [7] | -10 | 214 | UR | 0.1 | SmallShort | | (-10) | 16 | 5 | 10 | 20 | -0.2,45 | 54 | | | | |
| 36 | Dec/10 | 13 | 654.19 | 661.23 | 659.4(-0.18) | 650.39(0.01) | 652.76(0.27) | 655.33 | 0.1 | | 5 | 98(-4.7) | 10 | [-9] | [13] | [7] | -18 | 184 | UR | 0.2 | SmallShort | | (-10) | 14 | 3 | 14 | 20 | -0.4,42 | 54 | | 37 | Dec/10 | 12 | 654.19 | 661.23 | 660.57(-0.17) | 650.35(-0.05) | 650.97(0.3) | 654.98 | 0.1 | | 5 | 102(-3.6) | 15 | [-9] | [13] | [7] | -27 | 162 | UR | 0.3 | SmallShort | | (-10) | 16 | -4 | 20 | 20 | -0.5,36 | 54 | | 38 | Dec/10 | 11 | 654.19 | 661.23 | 661.71(-0.17) | 650.69(-0.16) | 649.01(0.27) | 655.53 | 0.1 | | 5 | 106(-2.6) | 40 | [-9] | [8] | [18] | -40 | 144 | UR | 0.5 | SmallShort | | (-10) | 14 | 27 | 16 | 20 | -0.5,23 | 54 | | 39 | Dec/10 | 10 | 654.19 | 661.23 | 662.84(-0.19) | 651.72(-0.25) | 647.28(0.09) | 652.19 | -0.2 | | 5 | 109(-0.1) | 35 | [-10] | [-4] | [24] | -61 | 50 | RG | 0.4 | Wait | | (-11) | 5 | 52 | 13 | 20 | -0.9,12 | 54 | | 40 | Dec/10 | 9 | 654.19 | 661.23 | 664.1(-0.23) | 653.33(-0.36) | 646.69(-0.2) | 645.79 | -0.7 | | 5 | 109(5.7) | -25 | [-12] | [-22] | [-1] | -86 | -102 | DT | -0.1 | OpenShort? | | (-13) | -10 | -5 | 6 | -6 | -1.5,2 | 54 | | | | |
| 41 | Dec/9 | 15 | 653.16 | 660.65 | 665.63(-0.19) | 655.67(-0.36) | 648.01(-0.26) | 646.37 | -0.6 | | 5 | 103(10.7) | -20 | [-10] | [-26] | [2] | -89 | -167 | DP | -0.1 | OpenShort? | | (-13) | -14 | 10 | 6 | -20 | -1.6,1 | 54 | | 42 | Dec/9 | 14 | 653.16 | 660.65 | 666.91(-0.2) | 658.01(-0.35) | 649.72(-0.41) | 645.16 | -0.7 | | 5 | 92(9.2) | -50 | [-11] | [-34] | [-9] | -100 | -234 | DT | -0.4 | HoldShort | | (-11) | -22 | -14 | 4 | -20 | -2,0 | 54 | | 43 | Dec/9 | 13 | 653.16 | 660.65 | 668.26(-0.19) | 660.32(-0.38) | 652.37(-0.58) | 646.89 | -0.5 | | 5 | 83(10.2) | -50 | [-10] | [-43] | [-11] | -103 | -277 | DT | -0.6 | HoldShort | | (-11) | -30 | -19 | 5 | -20 | -2.1,0 | 54 | | 44 | Dec/9 | 12 | 653.16 | 660.65 | 669.55(-0.17) | 662.84(-0.44) | 656.15(-0.58) | 649.23 | -0.3 | | 5 | 73(10.8) | -45 | [-9] | [-44] | [-12] | -108 | -275 | DT | -0.8 | HoldShort | | (-10) | -30 | -25 | 5 | -20 | -2.3,0 | 54 | | 45 | Dec/9 | 11 | 653.16 | 660.65 | 670.72(-0.14) | 665.76(-0.4) | 659.96(-0.51) | 652.39 | -0.1 | | 5 | 62(10.3) | -40 | [-7] | [-39] | [-13] | -113 | -259 | DT | -1 | HoldShort | | (-9) | -27 | -21 | -7 | -20 | -2.5,0 | 54 | | | | |
| 46 | Dec/9 | 10 | 653.16 | 660.65 | 671.66(-0.13) | 668.42(-0.35) | 663.34(-0.44) | 654.95 | 0.1 | | 5 | 52(10.3) | -35 | [-7] | [-34] | [-17] | -118 | -229 | DT | -1.4 | HoldShort | | (-6) | -23 | -28 | -14 | -20 | -2.7,0 | 54 | | 47 | Dec/9 | 9 | 653.16 | 660.65 | 672.52(-0.09) | 670.79(-0.29) | 666.29(-0.3) | 658.37 | 0.4 | | 5 | 41(8.2) | -25 | [-5] | [-25] | [-28] | -123 | -195 | DT | -1.6 | HoldShort? | | (-6) | -16 | -59 | -18 | -20 | -2.9,0 | 54 | | 48 | Dec/8 | 15 | 652.46 | 661.54 | 673.14(-0.02) | 672.74(-0.18) | 668.27(-0.19) | 665.83 | 1 | | 9 | 33(5) | 30 | [-1] | [-13] | [-14] | -92 | -138 | RG | -0.6 | Wait? | | (-2) | -10 | -20 | -31 | -20 | -1.8,3 | 63 | | 49 | Dec/8 | 14 | 652.46 | 661.54 | 673.26(-0.01) | 673.96(-0.14) | 669.53(-0.3) | 668.28 | 1.2 | | 9 | 28(0.6) | 25 | [-1] | [-18] | [-9] | -75 | -136 | RG | -0.3 | Wait | | (0) | -16 | -7 | -25 | -20 | -1.3,8 | 63 | | 50 | Dec/8 | 13 | 652.46 | 661.54 | 673.26(-0) | 674.88(-0.1) | 671.55(-0.29) | 669.25 | 1.3 | | 9 | 28(0.4) | 30 | [0] | [-16] | [-8] | -70 | -132 | DR | -0.6 | OpenShort | | (-1) | -15 | -4 | -23 | -20 | -1.1,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|