TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $48.0900 One month high (close): $66.6800

TNA Daily Change: 3.51% Daily StdDev 4.5% TNA EMA_5_Trend: 1.73% 10Minute StdDev: $1.1648

Latest Price : $66.68(3.51%)

Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	57.52	61.7	63.47(0.22)	64.51(0.08)	64.49(0.23)	65.03	1.5	19	27(0.6)	50	[5]	[11]	[6]	70	79	UT	0.4	OpenLong	(5)	5	5	9	20	1.2,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.51(hourly_sma_10 -0.8%) 63.47(hourly_sma_20 -2.4%) 61.7(daily_ema_10 -5.12%) 57.52(daily_ema_20 -11.55%) Resistance Levels:

2	Dec/17	9	57.52	61.7	63.33(0.15)	64.46(0.15)	64.34(0.21)	64.87	1.5	19	26(0.9)	50	[3]	[11]	[5]	62	140	UT	0.4	OpenLong?	(4)	5	9	7	16	1.2,82	73
3	Dec/16	15	56.58	60.5	63.24(0.14)	64.36(0.21)	64.2(0.04)	64.6	1.7	17	25(0.2)	50	[3]	[8]	[3]	52	82	UT	0.3	OpenLong?	(3)	1	16	-0	-20	1.1,74	72
4	Dec/16	14	56.58	60.5	63.15(0.31)	64.22(0.25)	64.18(-0.33)	64.11	1.6	17	25(-2.7)	50	[7]	[1]	[-3]	42	-264	CR	-0.1	HoldShort	(2)	-7	8	-6	-20	0.8,72	72
5	Dec/16	13	56.58	60.5	62.96(0.3)	64.06(0.22)	64.39(-0.23)	63.86	1.5	17	28(-2.4)	50	[7]	[3]	[-12]	41	-241	CR	-0.4	HoldShort	(6)	-5	-14	-12	-20	0.7,73	72

6	Dec/16	12	56.58	60.5	62.77(0.35)	63.92(0.4)	64.54(-0.05)	64.28	1.6	17	30(-1.8)	50	[8]	[9]	[-5]	53	-146	CR	-0.2	HoldShort	(7)	-1	4	-15	-20	1,78	72
7	Dec/16	11	56.58	60.5	62.55(0.41)	63.67(0.46)	64.57(0.07)	64.17	1.6	17	32(-2.7)	50	[9]	[13]	[-8]	61	-154	CR	-0.3	HoldShort	(7)	2	-10	-11	-20	1,86	72
8	Dec/16	10	56.58	60.5	62.29(0.34)	63.38(0.54)	64.52(0.39)	64.47	1.6	17	35(0.4)	50	[8]	[20]	[-9]	77	93	CR	-0	OpenShort	(10)	9	-23	-8	2	1.3,94	72
9	Dec/16	9	56.58	60.5	62.08(0.32)	63.04(0.61)	64.27(0.85)	65.19	1.8	17	34(3.2)	50	[7]	[31]	[16]	98	386	UT	0.6	OpenLong?	(9)	19	20	1	20	1.9,100	72
10	Dec/15	15	55.85	59.44	61.88(0.33)	62.66(0.39)	63.73(0.67)	64.57	1.9	17	31(0.9)	50	[7]	[25]	[12]	95	258	UT	0.6	HoldLong?	(6)	15	4	4	20	1.8,100	71

11	Dec/15	14	55.85	59.44	61.68(0.27)	62.42(0.34)	63.31(0.88)	64.46	1.9	17	30(3.3)	50	[6]	[29]	[20]	100	397	UT	0.8	HoldLong	(7)	20	17	13	20	2,100	71
12	Dec/15	13	55.85	59.44	61.51(0.29)	62.21(0.16)	62.76(0.85)	63.93	1.7	17	27(2.2)	50	[6]	[26]	[23]	94	309	UT	0.9	OpenLong	(5)	19	25	13	20	1.9,96	71
13	Dec/15	12	55.85	59.44	61.33(0.2)	62.11(0.05)	62.23(0.67)	63.19	1.6	17	25(1.7)	50	[4]	[21]	[20]	82	267	UT	0.8	OpenLong	(6)	15	23	18	20	1.6,92	71
14	Dec/15	11	55.85	59.44	61.21(0.18)	62.08(0.37)	61.82(0.38)	62.51	1.4	17	23(0.6)	50	[4]	[18]	[1]	62	119	UT	0.6	OpenLong	(3)	8	2	15	-20	1.2,82	71
15	Dec/15	10	55.85	59.44	61.1(0.19)	61.85(0.37)	61.59(0.1)	62.45	1.4	17	22(0.6)	50	[4]	[11]	[9]	54	44	UT	0.8	OpenLong	(4)	2	25	11	-16	1.3,71	71

16	Dec/15	9	55.85	59.44	60.98(0.14)	61.62(0.3)	61.53(-0.2)	61.73	1.3	17	22(-0.2)	50	[3]	[4]	[0]	28	-80	UT	0.2	OpenLong?	(3)	-4	15	-4	-20	0.7,60	71
17	Dec/14	15	55.05	58.27	60.89(0.19)	61.43(0.36)	61.65(-0.54)	61.29	1.5	15	22(-3.9)	50	[4]	[-4]	[-8]	16	-273	DR	-0.4	OpenShort?	(3)	-12	7	-18	-20	0.4,56	72
18	Dec/14	14	55.05	58.27	60.77(0.13)	61.21(0.15)	61.98(-0.58)	61.1	1.4	15	26(-0.8)	45	[3]	[-8]	[-10]	22	-245	DR	-0.8	OpenShort	(4)	-13	-9	-22	-20	0.3,64	72
19	Dec/14	13	55.05	58.27	60.69(0.19)	61.12(0.03)	62.34(0.36)	61.36	1.5	15	27(-1)	50	[4]	[13]	[-10]	39	0	CR	-0.9	HoldShort	(3)	8	-27	-19	19	0.6,74	72
20	Dec/14	12	55.05	58.27	60.57(0.23)	61.1(0.26)	62.12(0.65)	62.15	1.7	15	28(0.6)	50	[5]	[22]	[2]	71	188	UT	0	OpenLong	(6)	15	-7	-7	20	1.3,88	72

21	Dec/14	11	55.05	58.27	60.43(0.1)	60.94(0.2)	61.72(0.82)	62.36	1.7	15	27(1.8)	50	[2]	[24]	[7]	88	429	UT	0.6	OpenLong	(6)	19	-20	29	20	1.7,95	72
22	Dec/14	10	55.05	58.27	60.37(0.13)	60.82(0.44)	61.22(1.29)	62.95	1.8	15	25(3.2)	50	[3]	[38]	[20]	96	639	UT	1.6	OpenLong	(4)	29	1	38	20	2.4,86	72
23	Dec/14	9	55.05	58.27	60.29(0.08)	60.55(0.35)	60.44(0.91)	62.91	1.8	15	22(2.9)	50	[2]	[28]	[54]	92	587	UT	2.6	OpenLong?	(3)	21	93	41	20	2.8,72	72
24	Dec/11	15	54.34	57.45	60.24(-0.17)	60.34(-0.02)	59.89(-0.33)	60.24	1.3	15	19(-1.8)	30	[-4]	[-6]	[3]	2	95	RG	0.4	Wait?	(-3)	-7	3	15	-12	0,52	76
25	Dec/11	14	54.34	57.45	60.34(-0.04)	60.35(0.01)	60.09(-0.12)	60.15	1.3	15	21(0.1)	45	[-1]	[-0]	[0]	-19	-20	RG	0.1	Wait	(-4)	-3	11	-8	-20	-0.2,36	76

26	Dec/11	13	54.34	57.45	60.36(-0.07)	60.35(-0.01)	60.16(-0.43)	59.84	1.2	15	21(0.1)	35	[-2]	[-7]	[1]	-30	-128	RG	-0.3	Wait	(-2)	-10	28	-23	-20	-0.6,35	76
27	Dec/11	12	54.34	57.45	60.41(-0.11)	60.36(0.05)	60.42(-0.41)	59.06	1.1	15	21(1.2)	0	[-2]	[-7]	[-28]	-42	-215	RG	-1.5	SmallLong	(-3)	-9	-39	-17	-20	-1.5,46	76
28	Dec/11	11	54.34	57.45	60.48(0.01)	60.33(0.12)	60.67(-0.18)	60.18	1.3	15	20(-0.1)	20	[0]	[-0]	[-17]	4	-107	DR	-0.6	OpenShort	(-0)	-4	-35	-8	-20	-0.3,61	76
29	Dec/11	10	54.34	57.45	60.47(0.15)	60.26(0.36)	60.78(0.27)	61.21	1.5	15	20(-0.3)	50	[3]	[13]	[13]	39	34	UT	0.5	OpenLong	(2)	6	24	13	20	0.8,69	76
30	Dec/11	9	54.34	57.45	60.38(0.14)	60.05(0.21)	60.62(0.15)	60.52	1.4	15	20(-1.4)	50	[3]	[9]	[-6]	10	-89	CR	-0.1	HoldShort?	(2)	3	-21	-0	11	0.2,55	76

31	Dec/10	15	53.52	56.93	60.3(0.23)	60.05(0)	60.53(0.4)	61.13	1.6	16	21(0.4)	50	[5]	[13]	[22]	28	2	UT	0.6	OpenLong?	(4)	9	29	10	20	0.9,55	78
32	Dec/10	14	53.52	56.93	60.16(0.14)	59.92(-0.19)	60.29(0.49)	60.29	1.4	16	21(-1.4)	50	[3]	[13]	[3]	1	1	UT	0	OpenLong	(3)	11	-16	7	20	0.1,48	78
33	Dec/10	13	53.52	56.93	60.07(0.21)	60.03(-0.2)	60(0.44)	60.75	1.5	16	22(-1.2)	50	[5]	[12]	[16]	11	0	UT	0.7	OpenLong	(4)	10	13	12	20	0.6,46	78
34	Dec/10	12	53.52	56.93	59.95(0.18)	60.15(-0.31)	59.74(0.44)	60.38	1.4	16	24(-1)	50	[4]	[10]	[14]	-2	-6	UT	0.6	OpenLong	(4)	10	10	17	20	0.4,38	78
35	Dec/10	11	53.52	56.93	59.84(0.1)	60.34(-0.07)	59.48(0.28)	60.09	1.4	16	25(-0.4)	50	[2]	[9]	[2]	-19	7	UT	0.5	OpenLong	(3)	6	5	4	-9	0.2,26	78

36	Dec/10	10	53.52	56.93	59.78(0.08)	60.38(-0.12)	59.32(-0.38)	59.94	1.3	16	25(-0.3)	50	[2]	[-6]	[10]	-26	-156	RG	0.5	Wait	(2)	-8	40	-1	-20	0.1,22	78
37	Dec/10	9	53.52	56.93	59.73(0.03)	60.45(-0.28)	59.55(-0.86)	58.83	1.1	16	25(-0.3)	15	[1]	[-19]	[-20]	-53	-412	DR	-0.6	OpenShort?	(-0)	-19	-22	-19	-20	-0.7,15	78
38	Dec/9	15	52.74	56.21	59.71(0.11)	60.62(-0.11)	60.07(-0.81)	59.44	1.4	15	26(-1.7)	30	[2]	[-16]	[-10]	-31	-378	DR	-0.5	OpenShort?	(2)	-18	13	-30	-20	-0.2,24	79
39	Dec/9	14	52.74	56.21	59.64(0.06)	60.69(-0.04)	60.56(-1.04)	59.08	1.4	15	27(-0.6)	5	[1]	[-21]	[-22]	-22	-423	DR	-1.2	OpenShort	(2)	-23	-7	-33	-20	-0.4,38	79
40	Dec/9	13	52.74	56.21	59.6(0.14)	60.71(0.07)	61.19(-0.41)	59.29	1.4	15	28(-1.5)	15	[3]	[-5]	[-40]	4	-307	DR	-1.5	OpenShort	(2)	-9	-62	-30	-20	-0.2,59	79

41	Dec/9	12	52.74	56.21	59.52(0.29)	60.67(0.43)	61.44(0.13)	61.1	1.8	15	29(-0.2)	50	[6]	[12]	[-10]	59	-1	CR	-0.2	HoldShort	(6)	3	-12	-19	-20	1.1,81	79
42	Dec/9	11	52.74	56.21	59.35(0.33)	60.41(0.49)	61.36(0.32)	61.44	1.9	15	30(0.8)	50	[7]	[17]	[-4]	78	83	CR	0.1	OpenShort	(7)	7	-16	-4	20	1.5,90	79
43	Dec/9	10	52.74	56.21	59.15(0.37)	60.11(0.61)	61.17(0.59)	61.9	2	15	29(2.3)	50	[8]	[24]	[1]	95	227	UT	0.5	OpenLong	(8)	13	-12	-2	20	2,95	79
44	Dec/9	9	52.74	56.21	58.93(0.49)	59.75(0.67)	60.81(0.96)	62.25	2	15	27(3.1)	50	[11]	[33]	[33]	116	298	UT	1.2	HoldLong?	(9)	21	60	6	20	2.7,98	79
45	Dec/8	15	52.04	55.73	58.64(0.36)	59.35(0.28)	60.23(0.56)	60.53	1.8	18	23(-0.8)	50	[8]	[21]	[4]	91	91	UT	0.3	HoldLong?	(8)	12	-5	-1	20	1.7,98	73

46	Dec/8	14	52.04	55.73	58.43(0.48)	59.19(0.31)	59.89(0.73)	60.69	1.9	18	24(-2.2)	50	[11]	[26]	[13]	100	80	UT	0.7	CloseLong	(8)	16	8	8	20	2,100	73
47	Dec/8	13	52.04	55.73	58.15(0.46)	59.01(0.34)	59.46(0.68)	60.46	1.8	18	26(-0.9)	50	[10]	[25]	[14]	98	95	UT	0.8	HoldLong	(10)	15	12	10	20	1.9,100	73
48	Dec/8	12	52.04	55.73	57.89(0.42)	58.81(0.36)	59.06(0.65)	60.13	1.8	18	27(0)	50	[9]	[24]	[20]	94	123	UT	0.8	HoldLong	(10)	14	28	31	20	1.8,99	73
49	Dec/8	11	52.04	55.73	57.65(0.34)	58.6(0.18)	58.68(0.35)	59.35	1.6	18	27(-0.5)	50	[8]	[15]	[15]	77	23	UT	0.5	HoldLong	(8)	8	18	26	20	1.3,94	73
50	Dec/8	10	52.04	55.73	57.45(0.3)	58.49(0.21)	58.68(0)	58.83	1.5	18	28(-0.8)	50	[7]	[8]	[7]	68	-74	UT	0.3	OpenLong	(7)	0	12	23	-7	1.1,90	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI