CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5800

CGEN Daily Change: 1.65% Daily StdDev 3.63% CGEN EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $12.29(1.65%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	12.65	12.53	12.75(-0.25)	12.52(-0.13)	12.5(0.29)	12.49	-0.5	-4	83(-4.5)	-20	[-7]	[3]	[7]	-54	159	UR	-0	SmallShort	(-6)	8	12	-0	20	-0.9,19	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_10 0.24%) 12.53(daily_ema_10 0.32%) 12.65(daily_ema_20 1.28%) 12.75(hourly_sma_20 2.08%)

2	Dec/17	12	12.65	12.53	12.78(-0.35)	12.54(-0.42)	12.46(-0.03)	12.43	-0.7	-4	88(-8)	-50	[-10]	[-10]	[2]	-58	109	DP	-0.1	OpenShort	(-8)	-1	-4	1	20	-1.2,22	44
3	Dec/17	11	12.65	12.53	12.83(-0.39)	12.59(-0.51)	12.46(0.02)	12.45	-0.6	-4	96(-3)	-50	[-11]	[-10]	[0]	-52	139	DT	-0	OpenShort	(-10)	1	-18	17	20	-1.2,28	44
4	Dec/17	10	12.65	12.53	12.88(-0.35)	12.65(-0.44)	12.46(-0.28)	12.54	-0.3	-4	99(1.2)	-50	[-10]	[-17]	[-1]	-53	50	DT	0.2	OpenShort	(-10)	-8	-12	15	0	-1,22	44
5	Dec/17	9	12.65	12.53	12.93(-0.21)	12.71(-0.29)	12.49(-0.32)	12.6	-0.2	-4	97(2.8)	0	[-6]	[-15]	[23]	-62	-115	RG	0.3	Wait?	(-8)	-9	59	14	16	-1,13	44

6	Dec/16	15	12.69	12.58	12.96(-0.24)	12.75(-0.53)	12.53(-0.63)	12.31	-1.1	-5	95(11.4)	-50	[-7]	[-28]	[-22]	-103	-407	DT	-0.7	HoldShort?	(-9)	-17	-24	-8	-20	-2.1,0	50
7	Dec/16	14	12.69	12.58	12.99(-0.12)	12.82(-0.28)	12.61(-0.88)	12.43	-0.8	-5	83(6.6)	-50	[-3]	[-30]	[-11]	-99	-543	DT	-0.6	OpenShort	(-6)	-24	2	-12	-20	-2,1	50
8	Dec/16	13	12.69	12.58	13.01(-0.09)	12.86(-0.43)	12.72(-1.01)	12.42	-0.8	-5	77(6.4)	-50	[-3]	[-36]	[-33]	-104	-632	DT	-1.2	HoldShort	(-4)	-28	-59	-16	-20	-2.3,4	50
9	Dec/16	12	12.69	12.58	13.02(0.01)	12.92(-0.27)	12.85(-0.51)	12.72	0.1	-5	70(-6.5)	-40	[0]	[-19]	[-14]	-79	-383	DR	-0.5	HoldShort	(0)	-14	-12	-22	-20	-1.3,4	50
10	Dec/16	11	12.69	12.58	13.02(0.14)	12.95(-0.26)	12.92(-0.33)	12.78	0.3	-5	77(-1.8)	10	[4]	[-13]	[-0]	-62	-430	RG	-0.5	Wait	(2)	-9	14	-18	-20	-0.9,11	50

11	Dec/16	10	12.69	12.58	13.02(0)	12.98(-0.35)	12.96(-0.51)	12.71	0.1	-5	78(0.3)	-50	[0]	[-20]	[-27]	-56	-361	DR	-0.9	OpenShort	(2)	-14	-54	-20	-20	-1.1,22	50
12	Dec/16	9	12.69	12.58	13(0.1)	13.03(-0.21)	13.03(0.31)	12.99	0.9	-5	78(-4.4)	-10	[3]	[5]	[-4]	-14	-38	CR	-0.2	HoldShort?	(4)	9	-13	-3	15	-0,36	50
13	Dec/15	15	12.76	12.64	12.99(0.22)	13.06(-0.35)	12.99(0.07)	13.06	0.8	-2	83(-1.3)	35	[6]	[-1]	[7]	-7	-176	RG	0.2	Wait?	(4)	2	0	-3	20	0.2,38	64
14	Dec/15	14	12.76	12.64	12.96(0.23)	13.11(-0.27)	12.98(-0.1)	13.06	0.8	-2	84(-7.3)	15	[7]	[-5]	[4]	3	-210	RG	0.3	Wait	(4)	-3	9	3	8	0.3,45	64
15	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-278	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64

16	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	25	[7]	[-3]	[6]	2	-261	RG	0.1	Wait	(8)	-6	43	-10	-20	0.4,42	64
17	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-33]	-6	-413	DR	-0.7	OpenShort	(4)	-21	-42	-14	-20	-0.2,49	64
18	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-35	[6]	[-17]	[-17]	20	-309	DR	-0.3	OpenShort	(6)	-21	-19	-12	-20	0.5,57	64
19	Dec/15	9	12.76	12.64	12.82(0.19)	13.13(0.36)	13.23(-0.51)	13.12	1	-2	100(-0.5)	-25	[5]	[-8]	[-6]	32	-129	DR	-0.3	OpenShort?	(6)	-14	11	-17	-20	0.8,62	64
20	Dec/14	15	12.78	12.61	12.8(0.28)	13.08(0.46)	13.3(-0.23)	13.06	0.7	-3	101(9.1)	-20	[8]	[2]	[-15]	36	-183	CR	-0.7	HoldShort?	(6)	-7	-13	-26	-20	0.7,68	47

21	Dec/14	14	12.78	12.61	12.76(0.15)	13.02(0.36)	13.33(0.2)	13.13	0.9	-3	92(2.4)	-35	[4]	[12]	[-17]	56	177	CR	-0.6	HoldShort	(8)	6	-32	-19	-20	1,81	47
22	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	-0	[5]	[32]	[-8]	84	488	CR	0	OpenShort	(6)	25	-44	-3	20	1.6,94	47
23	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[24]	113	704	UT	1.1	HoldLong	(8)	33	17	14	20	2.5,100	47
24	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[32]	113	866	UT	1.4	HoldLong	(4)	33	41	29	20	2.5,100	47
25	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[30]	94	853	UR	1.2	SmallShort	(0)	35	46	28	20	1.9,96	47

26	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[31]	70	409	UR	1	SmallShort?	(-4)	15	57	27	20	1.1,92	47
27	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-15	[-0]	[-1]	[5]	26	-10	DP	0.2	OpenShort?	(-4)	-2	-10	21	20	0,76	39
28	Dec/11	14	12.8	12.6	12.69(0.2)	12.55(0.23)	12.65(0.31)	12.75	-0.1	-5	69(-2)	35	[5]	[12]	[12]	10	-83	UT	0.3	OpenLong	(0)	8	16	8	20	0.2,55	39
29	Dec/11	13	12.8	12.6	12.67(0.17)	12.52(0.09)	12.61(0.37)	12.67	-0.3	-5	71(-1.3)	45	[5]	[12]	[20]	-11	-85	UT	0.2	OpenLong	(4)	10	46	2	20	0,39	39
30	Dec/11	12	12.8	12.6	12.65(0.04)	12.51(0.02)	12.56(0.18)	12.44	-0.9	-5	73(-0.9)	-30	[1]	[5]	[-18]	-36	-166	CR	-0.4	HoldShort	(2)	5	-43	1	-20	-0.7,32	39

31	Dec/11	11	12.8	12.6	12.64(0.09)	12.51(0.01)	12.54(0.35)	12.66	-0.3	-5	74(-0.8)	0	[2]	[9]	[5]	-15	20	RG	0.4	Wait	(4)	10	-14	12	20	0.1,33	39
32	Dec/11	10	12.8	12.6	12.63(0.13)	12.51(-0.07)	12.5(0.4)	12.73	-0.2	-5	74(-1.1)	30	[4]	[10]	[24]	-16	48	UT	0.7	OpenLong	(4)	11	34	14	20	0.3,27	39
33	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	15	[2]	[-1]	[17]	-39	-68	RG	0.3	Wait?	(0)	4	26	2	20	-0.2,16	39
34	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-5	[-1]	[-15]	[13]	-51	-134	RG	0	Wait?	(2)	-5	24	-4	20	-0.5,12	45
35	Dec/10	14	12.85	12.63	12.6(-0.2)	12.65(-0.79)	12.45(-0.22)	12.31	-1.3	-4	75(0.8)	-50	[-5]	[-18]	[-14]	-57	-73	DT	-0.4	OpenShort	(-2)	-6	-28	-5	-20	-0.9,16	45

36	Dec/10	13	12.85	12.63	12.63(-0.12)	12.75(-0.51)	12.48(-0.34)	12.45	-1	-4	75(-0.8)	-50	[-3]	[-17]	[-9]	-44	-104	DT	-0.1	OpenShort	(-4)	-9	-10	-3	-20	-0.6,21	45
37	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-10]	-40	-108	DT	-0.1	OpenShort	(-2)	-14	6	-2	-20	-0.5,23	45
38	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-23]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-12	-13	-20	-0.6,22	45
39	Dec/10	10	12.85	12.63	12.69(-0.29)	12.81(0.17)	12.69(-1.2)	12.53	-0.8	-4	80(-1.5)	-50	[-8]	[-32]	[-13]	-35	-142	DT	-0.5	OpenShort	(-4)	-32	18	-20	-20	-0.5,28	45
40	Dec/10	9	12.85	12.63	12.73(-0.23)	12.79(0.06)	12.84(-1.41)	12.44	-1	-4	81(1)	-50	[-6]	[-39]	[-34]	-33	-363	DT	-1.2	OpenShort?	(-8)	-38	-45	-29	-20	-0.8,37	45

41	Dec/9	15	12.88	12.62	12.76(-0.1)	12.78(0.24)	13.02(-0.67)	12.67	-0.5	-4	80(0.2)	-50	[-3]	[-15]	[-23]	-5	-143	DT	-1	OpenShort?	(-4)	-18	-29	-31	-20	-0.3,53	43
42	Dec/9	14	12.88	12.62	12.77(-0.02)	12.75(0.33)	13.11(0.26)	12.82	-0.1	-4	80(-0.1)	-45	[-1]	[12]	[-17]	26	133	RG	-0.9	SmallLong	(-2)	7	-31	-16	-20	0.1,73	43
43	Dec/9	13	12.88	12.62	12.77(0.03)	12.71(0.52)	13.08(1.17)	12.98	0.2	-4	80(0.2)	-20	[1]	[39]	[-15]	54	446	CR	-0.3	HoldShort	(2)	31	-62	9	20	0.6,89	43
44	Dec/9	12	12.88	12.62	12.77(0.17)	12.64(0.63)	12.93(1.56)	13.31	1	-4	80(5)	30	[5]	[52]	[26]	87	658	UT	1.1	OpenLong	(4)	42	-4	42	20	1.6,97	43
45	Dec/9	11	12.88	12.62	12.75(0.19)	12.56(0.47)	12.73(1.5)	13.33	1.1	-4	75(6.3)	30	[5]	[48]	[49]	73	652	UT	1.9	OpenLong	(4)	40	44	55	20	1.8,78	43

46	Dec/9	10	12.88	12.62	12.73(0.13)	12.5(0.19)	12.54(1.21)	13.1	0.5	-4	69(1.6)	25	[4]	[36]	[59]	28	476	UT	1.9	OpenLong	(2)	32	86	39	20	1.3,45	43
47	Dec/9	9	12.88	12.62	12.71(-0.14)	12.48(-0.19)	12.39(0.4)	12.66	-0.5	-4	67(-1.1)	10	[-4]	[7]	[40]	-40	222	UR	1	SmallShort?	(-2)	11	83	15	20	-0.2,15	43
48	Dec/8	15	12.9	12.59	12.73(-0.27)	12.5(-0.63)	12.34(-0.15)	12.25	-1.6	-7	68(1.7)	-50	[-7]	[-16]	[-12]	-91	-130	DT	-0.3	OpenShort?	(-6)	-4	-16	-30	-16	-1.7,2	32
49	Dec/8	14	12.9	12.59	12.76(-0.33)	12.58(-0.67)	12.36(-0.24)	12.33	-1.4	-7	67(2.4)	-50	[-9]	[-20]	[-7]	-88	-46	DT	-0.1	OpenShort	(-8)	-7	-10	-29	17	-1.6,2	32
50	Dec/8	13	12.9	12.59	12.8(-0.32)	12.66(-0.59)	12.39(-0.57)	12.38	-1.3	-7	64(2.3)	-50	[-9]	[-27]	[-7]	-85	-137	DT	-0	OpenShort	(-8)	-15	8	-28	-20	-1.6,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI