|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $249.9400 One month high (close): $343.3000
SPOT Daily Change: 2.99% Daily StdDev 3.68% SPOT EMA_5_Trend: -0.92% 10Minute StdDev: $4.5278
Latest Price : $328.06(2.99%) | Mon. Dec 21, 2020($3.5) Fri. Dec 18, 2020($5) Thu. Dec 17, 2020($4.7) Wed. Dec 16, 2020($4.6) Tue. Dec 15, 2020($4.6) Mon. Dec 14, 2020($7.3) Fri. Dec 11, 2020($3.8) Thu. Dec 10, 2020($4.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 14 | 307.44 | 330.38 | 322.65(0.08) | 321.72(0.34) | 325.54(0.32) | 328.49 | 0.7 | | 19 | 14(0.7) | 50 | [2] | [16] | [14] | 80 | 180 | UT | 0.7 | HoldLong | | (2) | 9 | 15 | 16 | 20 | 1.4,95 | 70 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 330.38(daily_ema_10 0.58%)
Down Forces:
Support Levels: 322.65(hourly_sma_20 -1.78%) 321.72(hourly_sma_10 -2.06%) 307.44(daily_ema_20 -6.41%)
Resistance Levels:
|
| | | 2 | Dec/17 | 13 | 307.44 | 330.38 | 322.4(0.05) | 320.63(0.26) | 324.5(0.6) | 326.78 | 0.6 | | 19 | 14(0.4) | 50 | [1] | [22] | [13] | 66 | 231 | UT | 0.6 | OpenLong | | (2) | 16 | 5 | 28 | 20 | 1.1,88 | 70 | | 3 | Dec/17 | 12 | 307.44 | 330.38 | 322.23(0.04) | 319.8(0.23) | 322.58(0.63) | 326.23 | 0.6 | | 19 | 13(0.3) | 50 | [1] | [22] | [14] | 47 | 227 | UT | 0.9 | OpenLong | | (2) | 17 | 9 | 23 | 20 | 1,72 | 70 | | 4 | Dec/17 | 11 | 307.44 | 330.38 | 322.1(-0.03) | 319.06(-0.03) | 320.58(0.6) | 325.28 | 0.6 | | 19 | 13(-0.3) | 50 | [-1] | [18] | [31] | 31 | 265 | UR | 1.2 | SmallShort | | (1) | 16 | 40 | 35 | 20 | 0.8,61 | 70 | | 5 | Dec/17 | 10 | 307.44 | 330.38 | 322.19(-0.17) | 319.14(-0.18) | 318.66(0.24) | 320.93 | 0.5 | | 19 | 13(-1.6) | 30 | [-5] | [5] | [2] | -19 | 168 | UR | 0.6 | SmallShort | | (-3) | 7 | -22 | 21 | 20 | -0.3,39 | 70 | | | | |
| 6 | Dec/17 | 9 | 307.44 | 330.38 | 322.72(-0.19) | 319.72(-0.11) | 317.89(0.36) | 323.31 | 0.5 | | 19 | 15(-2.7) | 50 | [-5] | [9] | [31] | -22 | 279 | UR | 1.2 | SmallShort? | | (-4) | 10 | 58 | 22 | 20 | 0.1,26 | 70 | | 7 | Dec/16 | 15 | 303.84 | 329.38 | 323.33(-0.35) | 320.08(-0.34) | 316.76(-0.08) | 317.13 | 0.4 | | 19 | 18(-1.9) | 10 | [-10] | [-8] | [4] | -75 | 113 | RG | 0.1 | Wait? | | (-9) | -2 | 8 | 3 | 6 | -1.2,5 | 71 | | 8 | Dec/16 | 14 | 303.84 | 329.38 | 324.45(-0.38) | 321.16(-0.29) | 317.02(-0.16) | 316.23 | 0.4 | | 19 | 20(-2.2) | -5 | [-10] | [-10] | [-2] | -82 | 62 | RG | -0.1 | Wait | | (-11) | -4 | 5 | 1 | -20 | -1.3,1 | 71 | | 9 | Dec/16 | 13 | 303.84 | 329.38 | 325.7(-0.38) | 322.1(-0.26) | 317.54(-0.65) | 315.73 | 0.4 | | 19 | 22(-1) | -30 | [-10] | [-23] | [-11] | -88 | -109 | DT | -0.3 | HoldShort | | (-12) | -18 | -13 | -2 | -20 | -1.5,0 | 71 | | 10 | Dec/16 | 12 | 303.84 | 329.38 | 326.95(-0.37) | 322.95(-0.2) | 319.62(-0.6) | 317.05 | 0.4 | | 19 | 23(-1) | -25 | [-10] | [-21] | [-9] | -85 | -98 | DT | -0.4 | HoldShort | | (-11) | -16 | -6 | -2 | -20 | -1.4,0 | 71 | | | | |
| 11 | Dec/16 | 11 | 303.84 | 329.38 | 328.18(-0.29) | 323.58(-0.18) | 321.56(-0.57) | 317.67 | 0.4 | | 19 | 24(0.6) | -10 | [-8] | [-19] | [-11] | -85 | -185 | DT | -0.5 | HoldShort | | (-11) | -16 | -7 | -12 | -20 | -1.4,0 | 71 | | 12 | Dec/16 | 10 | 303.84 | 329.38 | 329.14(-0.28) | 324.16(-0.16) | 323.4(-0.58) | 318.39 | 0.5 | | 19 | 23(0.8) | -10 | [-8] | [-19] | [-11] | -83 | -206 | DT | -0.7 | HoldShort | | (-9) | -16 | -4 | -12 | -20 | -1.5,5 | 71 | | 13 | Dec/16 | 9 | 303.84 | 329.38 | 330.06(-0.34) | 324.67(-0.15) | 325.3(-0.41) | 318.87 | 0.5 | | 19 | 22(0.2) | -35 | [-9] | [-15] | [-31] | -79 | -122 | DT | -0.9 | HoldShort? | | (-8) | -11 | -66 | -9 | -20 | -1.6,11 | 71 | | 14 | Dec/15 | 15 | 300.61 | 329.83 | 331.2(-0.23) | 325.14(-0.03) | 326.65(0.12) | 326.13 | 0.8 | | 24 | 22(0.3) | 25 | [-6] | [5] | [1] | -50 | 89 | UR | -0.1 | SmallShort? | | (-7) | 3 | -5 | 1 | 20 | -0.7,18 | 74 | | 15 | Dec/15 | 14 | 300.61 | 329.83 | 331.97(-0.24) | 325.24(-0.15) | 326.27(0.2) | 326.72 | 0.8 | | 24 | 22(-0.7) | 25 | [-7] | [6] | [6] | -47 | 109 | UR | 0.1 | SmallShort | | (-7) | 6 | -1 | 8 | 20 | -0.7,21 | 74 | | | | |
| 16 | Dec/15 | 13 | 300.61 | 329.83 | 332.76(-0.21) | 325.72(-0.26) | 325.61(0.21) | 326.87 | 0.8 | | 24 | 23(-0.2) | 45 | [-6] | [5] | [5] | -51 | 58 | UR | 0.2 | SmallShort | | (-7) | 6 | -9 | 11 | 20 | -0.8,19 | 74 | | 17 | Dec/15 | 12 | 300.61 | 329.83 | 333.45(-0.16) | 326.58(-0.36) | 324.92(0.27) | 327.9 | 0.8 | | 24 | 23(0.1) | 50 | [-4] | [5] | [18] | -54 | 42 | UR | 0.4 | SmallShort | | (-6) | 7 | 21 | 13 | 20 | -0.7,14 | 74 | | 18 | Dec/15 | 11 | 300.61 | 329.83 | 333.99(-0.16) | 327.75(-0.47) | 324.04(0.12) | 325.62 | 0.8 | | 24 | 23(0.8) | 50 | [-4] | [-0] | [10] | -72 | -75 | UR | 0.2 | SmallShort | | (-6) | 3 | 13 | 9 | 20 | -1.1,6 | 74 | | 19 | Dec/15 | 10 | 300.61 | 329.83 | 334.52(-0.17) | 329.31(-0.49) | 323.64(-0.17) | 324.26 | 0.7 | | 24 | 22(1.1) | 35 | [-5] | [-9] | [4] | -83 | -193 | RG | 0.1 | Wait | | (-6) | -5 | 8 | 7 | -3 | -1.4,2 | 74 | | 20 | Dec/15 | 9 | 300.61 | 329.83 | 335.1(-0.12) | 330.94(-0.55) | 324.2(-0.5) | 323.38 | 0.7 | | 24 | 21(1.5) | 25 | [-3] | [-18] | [-3] | -93 | -353 | RG | -0.1 | Wait? | | (-6) | -14 | -1 | 6 | -20 | -1.7,0 | 74 | | | | |
| 21 | Dec/14 | 15 | 296.66 | 326.11 | 335.51(-0.1) | 332.77(-0.4) | 325.84(-0.73) | 323.45 | 0.8 | | 23 | 19(2.1) | 15 | [-3] | [-23] | [-10] | -98 | -437 | RG | -0.4 | Wait? | | (-4) | -20 | -0 | -3 | -20 | -1.9,0 | 73 | | 22 | Dec/14 | 14 | 296.66 | 326.11 | 335.83(-0.12) | 334.12(-0.4) | 328.24(-0.97) | 323.49 | 0.8 | | 23 | 17(1.8) | -5 | [-3] | [-30] | [-15] | -103 | -484 | RG | -0.8 | SmallLong | | (-3) | -27 | -1 | -21 | -20 | -2.1,0 | 73 | | 23 | Dec/14 | 13 | 296.66 | 326.11 | 336.25(-0.09) | 335.45(-0.53) | 331.47(-1.05) | 323.63 | 0.8 | | 23 | 15(1.7) | 0 | [-3] | [-34] | [-27] | -110 | -538 | RG | -1.5 | SmallLong | | (-4) | -29 | -31 | -36 | -20 | -2.4,0 | 73 | | 24 | Dec/14 | 12 | 296.66 | 326.11 | 336.56(-0.03) | 337.25(-0.43) | 334.98(-0.8) | 327.05 | 0.9 | | 23 | 14(0.6) | 10 | [-1] | [-25] | [-31] | -88 | -438 | RG | -1.7 | SmallLong | | (-1) | -22 | -41 | -46 | -20 | -2,12 | 73 | | 25 | Dec/14 | 11 | 296.66 | 326.11 | 336.67(-0.02) | 338.71(-0.32) | 337.69(-0.59) | 331.6 | 1 | | 23 | 13(0.2) | -5 | [-1] | [-18] | [-24] | -40 | -271 | RG | -1.4 | SmallLong | | (1) | -16 | -34 | -36 | -20 | -1.1,38 | 73 | | | | |
| 26 | Dec/14 | 10 | 296.66 | 326.11 | 336.72(0.01) | 339.8(-0.15) | 339.71(-0.09) | 335.42 | 1.1 | | 23 | 13(-0.1) | 15 | [0] | [-2] | [-20] | -2 | -70 | DR | -1 | OpenShort | | (1) | -3 | -37 | -19 | -20 | -0.3,56 | 73 | | 27 | Dec/14 | 9 | 296.66 | 326.11 | 336.67(0.05) | 340.32(0.03) | 340(0.16) | 339.63 | 1.2 | | 23 | 13(0.2) | 50 | [1] | [8] | [-6] | 51 | 80 | CR | -0.1 | HoldShort? | | (2) | 4 | -13 | -1 | -19 | 0.7,83 | 73 | | 28 | Dec/11 | 15 | 293.39 | 323.61 | 336.49(0.09) | 340.23(0.15) | 339.44(-0.03) | 341.18 | 1.4 | | 28 | 13(0.6) | 50 | [3] | [8] | [3] | 68 | 49 | UT | 0.4 | OpenLong? | | (2) | -1 | 5 | 14 | -11 | 1.1,90 | 84 | | 29 | Dec/11 | 14 | 293.39 | 323.61 | 336.18(0.07) | 339.73(0.14) | 339.53(-0.06) | 340.63 | 1.4 | | 28 | 12(0.3) | 50 | [2] | [6] | [-3] | 54 | 49 | CR | 0.3 | HoldShort | | (3) | -2 | -9 | 6 | -10 | 1,79 | 84 | | 30 | Dec/11 | 13 | 293.39 | 323.61 | 336.18(-0) | 339.25(0.3) | 339.74(-0.04) | 341.68 | 1.4 | | 28 | 12(0) | 50 | [-0] | [9] | [12] | 55 | 160 | UR | 0.5 | SmallShort | | (3) | -1 | 42 | -7 | -12 | 1.4,70 | 84 | | | | |
| 31 | Dec/11 | 12 | 293.39 | 323.61 | 335.95(-0.07) | 338.24(0.21) | 339.89(-0.22) | 336.89 | 1.2 | | 28 | 12(-0.5) | 25 | [-2] | [2] | [-9] | 25 | 47 | RG | -0.7 | Wait | | (-2) | -6 | 0 | -18 | -20 | 0.2,70 | 84 | | 32 | Dec/11 | 11 | 293.39 | 323.61 | 336.18(-0.03) | 337.54(0.15) | 340.64(-0.11) | 336.84 | 1.2 | | 28 | 12(-0.1) | 15 | [-1] | [4] | [-20] | 37 | 20 | RG | -0.9 | SmallLong | | (-2) | -3 | -42 | -15 | -20 | 0.2,82 | 84 | | 33 | Dec/11 | 10 | 293.39 | 323.61 | 336.3(0.07) | 337.04(0.35) | 341.02(0.32) | 341.61 | 1.4 | | 28 | 12(0.5) | 50 | [2] | [20] | [2] | 76 | 170 | UT | 0.1 | HoldLong | | (1) | 9 | -0 | 5 | 18 | 1.2,96 | 84 | | 34 | Dec/11 | 9 | 293.39 | 323.61 | 336.06(0.09) | 335.86(0.37) | 339.94(0.34) | 341.66 | 1.4 | | 28 | 12(0.5) | 50 | [3] | [21] | [4] | 78 | 167 | UT | 0.4 | HoldLong? | | (2) | 10 | -7 | 15 | 20 | 1.3,95 | 84 | | 35 | Dec/10 | 15 | 289.14 | 317.47 | 335.77(0.13) | 334.63(0.29) | 338.77(0.65) | 342.45 | 1.6 | | 27 | 11(0.4) | 50 | [4] | [30] | [18] | 81 | 230 | UT | 0.9 | HoldLong? | | (3) | 18 | 16 | 28 | 20 | 1.7,88 | 87 | | | | |
| 36 | Dec/10 | 14 | 289.14 | 317.47 | 335.32(-0.01) | 333.65(0.19) | 336.6(0.65) | 340.66 | 1.5 | | 27 | 11(-0.1) | 50 | [-0] | [27] | [19] | 62 | 325 | UR | 1.1 | SmallShort | | (4) | 18 | 17 | 28 | 20 | 1.4,77 | 87 | | 37 | Dec/10 | 13 | 289.14 | 317.47 | 335.32(0) | 333.02(0.08) | 334.44(0.41) | 338.72 | 1.5 | | 27 | 11(0) | 50 | [0] | [19] | [21] | 34 | 198 | UR | 1.1 | SmallShort | | (-1) | 12 | 22 | 32 | 20 | 0.9,61 | 87 | | 38 | Dec/10 | 12 | 289.14 | 317.47 | 335.34(-0.04) | 332.75(0.04) | 333.07(0.39) | 336.19 | 1.4 | | 27 | 11(-0.2) | 50 | [-1] | [18] | [10] | -3 | 158 | UR | 0.8 | SmallShort | | (-1) | 11 | 3 | 26 | 20 | 0.2,42 | 87 | | 39 | Dec/10 | 11 | 289.14 | 317.47 | 335.47(-0.03) | 332.75(-0) | 331.78(0.39) | 335.84 | 1.4 | | 27 | 11(-0.1) | 50 | [-1] | [17] | [21] | -23 | 128 | UR | 1.1 | SmallShort | | (-1) | 11 | 38 | 16 | 20 | 0.1,25 | 87 | | 40 | Dec/10 | 10 | 289.14 | 317.47 | 335.57(-0.07) | 332.64(-0.31) | 330.48(-0.07) | 331.58 | 1.3 | | 27 | 11(0.3) | 50 | [-2] | [-0] | [10] | -61 | -70 | UR | 0.3 | SmallShort | | (-3) | -2 | 15 | 7 | 20 | -1,14 | 87 | | | | |
| 41 | Dec/10 | 9 | 289.14 | 317.47 | 335.57(0) | 333.66(-0.34) | 330.7(-0.27) | 329.88 | 1.2 | | 27 | 11(-0.1) | 50 | [0] | [-6] | [-7] | -81 | -244 | DR | -0.2 | HoldShort? | | (-3) | -8 | -18 | -3 | -8 | -1.6,9 | 87 | | 42 | Dec/9 | 15 | 284.84 | 310.28 | 335.8(0.09) | 334.81(-0.22) | 331.6(-0.25) | 331.85 | 1.5 | | 26 | 11(-2.3) | 50 | [3] | [-4] | [3] | -70 | -264 | RG | 0.1 | Wait? | | (1) | -7 | 18 | -11 | -14 | -1.1,8 | 83 | | 43 | Dec/9 | 14 | 284.84 | 310.28 | 335.51(0.17) | 335.55(-0.21) | 332.43(-0.31) | 329.79 | 1.4 | | 26 | 14(-4) | 50 | [5] | [-5] | [-9] | -82 | -405 | DR | -0.6 | HoldShort | | (2) | -9 | 4 | -25 | -20 | -1.3,1 | 83 | | 44 | Dec/9 | 13 | 284.84 | 310.28 | 334.95(0.17) | 336.26(-0.2) | 333.48(-0.39) | 329.33 | 1.4 | | 26 | 18(-3.3) | 45 | [5] | [-7] | [-23] | -71 | -422 | DR | -0.8 | OpenShort | | (5) | -11 | -30 | -28 | -20 | -1,4 | 83 | | 45 | Dec/9 | 12 | 284.84 | 310.28 | 334.37(0.21) | 336.92(-0.02) | 334.79(-0.55) | 332.66 | 1.5 | | 26 | 21(-2.6) | 50 | [6] | [-8] | [-16] | -37 | -379 | DR | -0.3 | OpenShort | | (7) | -15 | -15 | -23 | -20 | -0.3,21 | 83 | | | | |
| 46 | Dec/9 | 11 | 284.84 | 310.28 | 333.68(0.24) | 336.99(-0.2) | 336.63(-0.41) | 334.36 | 1.6 | | 26 | 23(-2.2) | 50 | [7] | [-7] | [-9] | -8 | -302 | DR | -0.3 | OpenShort | | (7) | -12 | -15 | -19 | -12 | 0.1,40 | 83 | | 47 | Dec/9 | 10 | 284.84 | 310.28 | 332.9(0.26) | 337.67(-0.08) | 338.03(-0.19) | 336 | 1.6 | | 26 | 26(-1.7) | 50 | [7] | [1] | [-2] | 14 | -199 | CR | -0.3 | HoldShort | | (8) | -5 | 8 | -21 | -18 | 0.4,54 | 83 | | 48 | Dec/9 | 9 | 284.84 | 310.28 | 332.03(0.25) | 337.94(-0.11) | 338.67(-0.11) | 335.06 | 1.6 | | 26 | 27(-1.5) | 50 | [7] | [3] | [-3] | 33 | -172 | CR | -0.4 | HoldShort? | | (8) | -3 | -7 | 11 | -20 | 0.4,73 | 83 | | 49 | Dec/8 | 15 | 280.6 | 304.14 | 331.19(0.23) | 338.31(-0.06) | 338.67(-0) | 335.87 | 1.8 | | 23 | 29(-2) | 50 | [6] | [7] | [-18] | 50 | -75 | CR | -0.4 | HoldShort? | | (8) | -0 | -52 | 17 | -20 | 0.5,87 | 84 | | 50 | Dec/8 | 14 | 280.6 | 304.14 | 330.43(0.34) | 338.51(0.16) | 339.05(0.5) | 341.87 | 2 | | 23 | 31(0.3) | 50 | [10] | [24] | [9] | 77 | 149 | UT | 0.3 | HoldLong | | (10) | 14 | 5 | 26 | 20 | 1.2,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|