|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.3050 One month high (close): $15.5000
SGMO Daily Change: 0.68% Daily StdDev 7.81% SGMO EMA_5_Trend: -3.13% 10Minute StdDev: $0
Latest Price : $13.39(0.68%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 11.07 | 12.05 | 13.1(-0.12) | 13.24(0.24) | 13.25(-0.3) | 13.19 | 1.3 | | 12 | 11(-0.9) | 35 | [-2] | [5] | [-9] | 24 | 91 | RG | -0.3 | Wait | | (-2) | -4 | -8 | -9 | -20 | 0.5,61 | 69 | Sample size 7 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.43%(43%)
Daily Trend: %
Up Forces: 13.24(hourly_sma_10 0.38%)
Down Forces: 13.1(hourly_sma_20 -0.68%)
Support Levels: 12.05(daily_ema_10 -8.64%) 11.07(daily_ema_20 -16.07%)
Resistance Levels:
|
| | | 2 | Dec/17 | 12 | 11.07 | 12.05 | 13.1(-0) | 13.21(0.12) | 13.29(-0.01) | 13.23 | 1.3 | | 12 | 12(-0.3) | 50 | [-0] | [8] | [3] | 29 | 80 | UR | -0.3 | SmallShort | | (-2) | -0 | 13 | -13 | 7 | 0.5,66 | 69 | | 3 | Dec/17 | 11 | 11.07 | 12.05 | 13.12(-0.13) | 13.19(0.18) | 13.29(-0.1) | 13.17 | 1.2 | | 12 | 12(-1) | 30 | [-2] | [7] | [-10] | 30 | 90 | RG | -0.6 | Wait | | (-2) | -1 | -11 | -7 | -20 | 0.2,75 | 69 | | 4 | Dec/17 | 10 | 11.07 | 12.05 | 13.14(-0.03) | 13.17(0.27) | 13.3(-0.09) | 13.22 | 1.3 | | 12 | 13(-0.2) | 30 | [-0] | [8] | [-15] | 50 | 64 | RG | -0.4 | Wait | | (-2) | -1 | -42 | 6 | -20 | 0.4,90 | 69 | | 5 | Dec/17 | 9 | 11.07 | 12.05 | 13.14(-0.11) | 13.13(0.4) | 13.31(0.62) | 13.42 | 1.4 | | 12 | 13(-1.1) | 50 | [-1] | [18] | [8] | 69 | 331 | UR | 0.5 | SmallShort? | | (0) | 8 | 4 | 18 | 20 | 1.2,89 | 69 | | | | |
| 6 | Dec/16 | 15 | 10.91 | 11.7 | 13.15(0.18) | 13.08(0.36) | 13.23(0.78) | 13.4 | 1.6 | | 10 | 15(-1) | 50 | [2] | [20] | [24] | 52 | 197 | UT | 0.7 | OpenLong? | | (-2) | 10 | 34 | 16 | 20 | 1,77 | 70 | | 7 | Dec/16 | 14 | 10.91 | 11.7 | 13.13(0.36) | 13.03(0.32) | 13.13(0.26) | 13.24 | 1.5 | | 10 | 16(-2.9) | 50 | [5] | [14] | [6] | 33 | -55 | UT | 0.4 | OpenLong | | (4) | 3 | 0 | 20 | 20 | 0.4,73 | 70 | | 8 | Dec/16 | 13 | 10.91 | 11.7 | 13.08(0.25) | 12.99(0.13) | 13.1(0.54) | 13.24 | 1.5 | | 10 | 18(-1.4) | 50 | [3] | [16] | [9] | 16 | 67 | UT | 0.5 | OpenLong | | (9) | 7 | -4 | 15 | 20 | 0.5,53 | 70 | | 9 | Dec/16 | 12 | 10.91 | 11.7 | 13.05(0.2) | 12.97(0.27) | 13.03(0.55) | 13.26 | 1.5 | | 10 | 20(0) | 50 | [3] | [17] | [25] | 5 | 128 | UT | 0.7 | OpenLong | | (9) | 7 | 56 | 4 | 20 | 0.7,37 | 70 | | 10 | Dec/16 | 11 | 10.91 | 11.7 | 13.02(-0.02) | 12.94(-0.19) | 12.96(0.25) | 13 | 1.3 | | 10 | 20(0) | 50 | [-0] | [9] | [16] | -28 | 19 | UR | 0.1 | SmallShort | | (2) | 3 | 22 | 2 | 20 | -0.1,25 | 70 | | | | |
| 11 | Dec/16 | 10 | 10.91 | 11.7 | 13.02(-0.12) | 12.96(-0.47) | 12.93(-0.06) | 12.9 | 1.2 | | 10 | 20(-0.1) | 30 | [-2] | [3] | [-10] | -30 | -44 | RG | -0.1 | Wait | | (0) | -1 | -41 | -3 | 20 | -0.4,30 | 70 | | 12 | Dec/16 | 9 | 10.91 | 11.7 | 13.04(-0.3) | 13.02(-0.21) | 12.94(0.46) | 13.09 | 1.4 | | 10 | 20(-3.5) | 50 | [-4] | [11] | [20] | -6 | 229 | UR | 0.5 | SmallShort? | | (0) | 6 | 41 | 8 | 20 | 0.2,39 | 70 | | 13 | Dec/15 | 15 | 10.8 | 11.37 | 13.08(-0.52) | 13.05(-0.44) | 12.88(-0.28) | 12.9 | 1.4 | | 8 | 23(-6.9) | 5 | [-7] | [-2] | [2] | -33 | 67 | RG | 0.1 | Wait? | | (-13) | -4 | -2 | -4 | 20 | -0.5,30 | 68 | | 14 | Dec/15 | 14 | 10.8 | 11.37 | 13.15(-0.47) | 13.11(-0.32) | 12.92(0.06) | 12.91 | 1.4 | | 8 | 30(-3.2) | 15 | [-6] | [4] | [2] | -22 | 41 | UR | -0 | SmallShort | | (-15) | 1 | 13 | 2 | -20 | -0.5,41 | 68 | | 15 | Dec/15 | 13 | 10.8 | 11.37 | 13.21(0.28) | 13.15(-0.62) | 12.91(-0.71) | 12.85 | 1.4 | | 8 | 34(-3.6) | 45 | [4] | [-6] | [-14] | -30 | -480 | DR | -0.1 | OpenShort | | (-15) | -9 | -22 | -8 | -20 | -0.7,38 | 68 | | | | |
| 16 | Dec/15 | 12 | 10.8 | 11.37 | 13.17(0.44) | 13.23(0.08) | 13(-0.8) | 12.95 | 1.4 | | 8 | 37(-5.4) | 50 | [6] | [-2] | [-4] | -20 | -462 | DR | -0.1 | OpenShort | | (8) | -10 | 33 | -6 | -20 | -0.4,40 | 68 | | 17 | Dec/15 | 11 | 10.8 | 11.37 | 13.11(0.56) | 13.22(0.32) | 13.11(-0.79) | 12.8 | 1.3 | | 8 | 43(-7.5) | 40 | [7] | [0] | [-45] | -29 | -585 | DR | -0.5 | OpenShort | | (13) | -10 | -60 | -17 | -20 | -0.5,34 | 68 | | 18 | Dec/15 | 10 | 10.8 | 11.37 | 13.04(0.85) | 13.18(0.45) | 13.21(-0.68) | 13.08 | 1.5 | | 8 | 50(-8.5) | 50 | [11] | [3] | [2] | -5 | -436 | UT | -0.2 | OpenLong | | (22) | -9 | 41 | -13 | -20 | 0.1,43 | 68 | | 19 | Dec/15 | 9 | 10.8 | 11.37 | 12.93(0.89) | 13.12(0.05) | 13.3(-0.69) | 12.89 | 1.4 | | 8 | 59(-9.1) | 40 | [11] | [1] | [-44] | -2 | -514 | CR | -0.5 | HoldShort? | | (22) | -9 | -87 | -13 | -20 | -0,48 | 68 | | 20 | Dec/14 | 15 | 10.7 | 11.07 | 12.82(1.2) | 13.11(0.23) | 13.39(-0.53) | 13.3 | 1.8 | | 7 | 68(-12.7) | 50 | [15] | [5] | [-8] | 21 | -239 | CR | -0.1 | HoldShort? | | (31) | -7 | -35 | -9 | 20 | 0.5,58 | 69 | | | | |
| 21 | Dec/14 | 14 | 10.7 | 11.07 | 12.67(1.33) | 13.08(0.23) | 13.46(0.95) | 13.47 | 2 | | 7 | 80(-7.3) | 50 | [17] | [25] | [20] | 33 | 132 | UT | 0 | OpenLong | | (36) | 12 | 27 | -3 | 20 | 0.7,65 | 69 | | 22 | Dec/14 | 13 | 10.7 | 11.07 | 12.5(1.37) | 13.05(-0.46) | 13.33(1.43) | 13.34 | 1.9 | | 7 | 88(-7.5) | 50 | [18] | [27] | [9] | 36 | 211 | UT | 0 | OpenLong | | (38) | 18 | -35 | -3 | 20 | 0.7,68 | 69 | | 23 | Dec/14 | 12 | 10.7 | 11.07 | 12.33(1.52) | 13.11(-0.59) | 13.14(1.53) | 13.51 | 2 | | 7 | 95(-5.6) | 50 | [20] | [28] | [40] | 48 | 440 | UT | 0.3 | OpenLong | | (44) | 20 | 34 | 7 | 20 | 0.9,75 | 69 | | 24 | Dec/14 | 11 | 10.7 | 11.07 | 12.15(1.47) | 13.19(-0.61) | 12.94(0.82) | 13.35 | 1.9 | | 7 | 101(-3.6) | 50 | [19] | [18] | [-4] | 42 | 413 | CR | 0.3 | HoldShort | | (44) | 11 | -62 | 6 | 20 | 0.8,72 | 69 | | 25 | Dec/14 | 10 | 10.7 | 11.07 | 11.97(1.57) | 13.27(1.19) | 12.84(1.12) | 13.65 | 2.1 | | 7 | 104(-1) | 50 | [20] | [34] | [57] | 44 | 813 | UT | 0.5 | OpenLong | | (47) | 14 | 182 | 5 | -20 | 1.1,66 | 69 | | | | |
| 26 | Dec/14 | 9 | 10.7 | 11.07 | 11.79(1.33) | 13.11(0.81) | 12.7(-0.52) | 12.82 | 1.5 | | 7 | 105(-2.7) | 50 | [17] | [10] | [7] | 26 | 204 | UT | 0.1 | OpenLong? | | (36) | -7 | 97 | -6 | -20 | 0.7,58 | 69 | | 27 | Dec/11 | 15 | 10.6 | 10.75 | 11.64(1.19) | 13(0.82) | 12.77(-2.35) | 12.39 | 1.3 | | 4 | 108(-10.6) | -5 | [15] | [-16] | [-51] | 23 | -168 | DR | -0.2 | OpenShort? | | (34) | -30 | -25 | -12 | -20 | 0.5,60 | 65 | | 28 | Dec/11 | 14 | 10.6 | 10.75 | 11.5(1.25) | 12.89(1.19) | 13.08(-2.63) | 12.5 | 1.4 | | 4 | 119(-2.5) | -5 | [16] | [-17] | [-58] | 30 | 1 | DR | -0.4 | OpenShort | | (34) | -34 | -68 | -14 | -20 | 0.6,65 | 65 | | 29 | Dec/11 | 13 | 10.6 | 10.75 | 11.36(1.48) | 12.74(1.78) | 13.43(-2.02) | 12.81 | 1.7 | | 4 | 121(-0.8) | -5 | [19] | [-5] | [-36] | 44 | 376 | DR | -0.4 | OpenShort | | (42) | -26 | -33 | -18 | -20 | 0.9,71 | 65 | | 30 | Dec/11 | 12 | 10.6 | 10.75 | 11.19(1.49) | 12.52(2.16) | 13.71(1.33) | 12.96 | 1.8 | | 4 | 122(1.3) | 35 | [19] | [41] | [-31] | 58 | 1049 | CR | -0.5 | HoldShort | | (46) | 17 | -45 | -19 | -20 | 1.1,80 | 65 | | | | |
| 31 | Dec/11 | 11 | 10.6 | 10.75 | 11.03(1.75) | 12.26(2.52) | 13.53(2.17) | 13.17 | 1.9 | | 4 | 121(3.3) | 10 | [22] | [54] | [-55] | 72 | 1388 | CR | -0.2 | HoldShort | | (49) | 28 | -157 | -20 | 14 | 1.3,89 | 65 | | 32 | Dec/11 | 10 | 10.6 | 10.75 | 10.84(2.16) | 11.96(3.52) | 13.24(4.16) | 13.95 | 2.5 | | 4 | 117(10.8) | 50 | [28] | [88] | [8] | 98 | 2361 | UT | 0.5 | OpenLong | | (60) | 53 | -65 | -5 | 20 | 2,98 | 65 | | 33 | Dec/11 | 9 | 10.6 | 10.75 | 10.61(2.36) | 11.55(4.02) | 12.71(5.53) | 14.28 | 2.8 | | 4 | 107(19.2) | 50 | [30] | [109] | [62] | 115 | 3015 | UT | 1.1 | HoldLong? | | (70) | 71 | 20 | 0 | 20 | 2.6,100 | 65 | | 34 | Dec/10 | 15 | 10.53 | 10.52 | 10.37(2.41) | 11.1(3.97) | 12.04(6.28) | 14.18 | 2.9 | | 10 | 87(26.2) | 50 | [31] | [129] | [247] | 133 | 3289 | UT | 1.8 | HoldLong? | | (72) | 80 | 491 | 6 | 20 | 3.3,100 | 79 | | 35 | Dec/10 | 14 | 10.53 | 10.52 | 10.13(1.42) | 10.68(2.14) | 11.33(3.18) | 12.07 | 1.2 | | 10 | 61(9.5) | 50 | [19] | [78] | [63] | 113 | 1617 | UT | 0.9 | HoldLong | | (39) | 43 | 81 | -1 | 20 | 2.5,100 | 79 | | | | |
| 36 | Dec/10 | 13 | 10.53 | 10.52 | 9.99(1.32) | 10.46(1.89) | 10.98(2.86) | 11.73 | 0.9 | | 10 | 52(8.7) | 50 | [18] | [72] | [71] | 115 | 1445 | UT | 1.1 | HoldLong | | (34) | 39 | 110 | 2 | 20 | 2.6,100 | 79 | | 37 | Dec/10 | 12 | 10.53 | 10.52 | 9.86(1.08) | 10.27(1.57) | 10.68(2.75) | 11.29 | 0.6 | | 10 | 43(7.1) | 50 | [15] | [67] | [60] | 115 | 1261 | UT | 1.1 | HoldLong | | (32) | 38 | 90 | 3 | 20 | 2.6,100 | 79 | | 38 | Dec/10 | 11 | 10.53 | 10.52 | 9.76(0.92) | 10.11(1.33) | 10.39(2.23) | 10.94 | 0.3 | | 10 | 36(6.1) | 50 | [13] | [58] | [55] | 115 | 1036 | UT | 1.2 | HoldLong | | (29) | 30 | 90 | 5 | 20 | 2.6,100 | 79 | | 39 | Dec/10 | 10 | 10.53 | 10.52 | 9.67(0.72) | 9.98(1.1) | 10.16(1.36) | 10.6 | 0.1 | | 10 | 30(4.2) | 50 | [10] | [44] | [42] | 110 | 775 | UT | 1.2 | HoldLong | | (21) | 19 | 71 | 10 | 20 | 2.4,100 | 79 | | 40 | Dec/10 | 9 | 10.53 | 10.52 | 9.6(0.56) | 9.87(0.77) | 10.02(0.89) | 10.34 | -0.1 | | 10 | 26(2.9) | 50 | [8] | [34] | [26] | 107 | 606 | UT | 1 | HoldLong? | | (18) | 12 | 38 | 13 | 20 | 2.3,99 | 79 | | | | |
| 41 | Dec/9 | 15 | 10.29 | 9.89 | 9.55(0.34) | 9.8(0.81) | 9.93(0.75) | 10.2 | -0.1 | | -11 | 23(-18.1) | 10 | [5] | [17] | [41] | 99 | 605 | RG | 0.9 | SmallShort? | | (15) | 10 | 88 | 5 | 20 | 2.2,94 | 45 | | 42 | Dec/9 | 14 | 10.29 | 9.89 | 9.52(-0.03) | 9.72(0.54) | 9.86(0.33) | 9.89 | -0.7 | | -11 | 41(-1.4) | -50 | [-1] | [17] | [10] | 81 | 501 | UR | 0.1 | SmallShort | | (3) | 9 | 31 | 0 | 0 | 1.5,93 | 45 | | 43 | Dec/9 | 13 | 10.29 | 9.89 | 9.52(-0.14) | 9.67(0.44) | 9.83(0.39) | 9.78 | -0.8 | | -11 | 42(-2.3) | -50 | [-4] | [16] | [-13] | 69 | 512 | RG | -0.2 | Wait | | (-3) | 11 | -37 | 3 | -10 | 1,94 | 45 | | 44 | Dec/9 | 12 | 10.29 | 9.89 | 9.53(-0.07) | 9.63(0.57) | 9.79(0.72) | 9.91 | -0.6 | | -11 | 44(-0.8) | -40 | [-2] | [28] | [14] | 85 | 653 | UR | 0.4 | SmallShort | | (0) | 20 | 8 | 17 | 20 | 1.4,100 | 45 | | 45 | Dec/9 | 11 | 10.29 | 9.89 | 9.53(0) | 9.58(0.63) | 9.72(0.64) | 9.88 | -0.7 | | -11 | 45(-0.7) | -25 | [0] | [27] | [19] | 80 | 520 | UR | 0.6 | SmallShort | | (-3) | 18 | 17 | 21 | 20 | 1.2,100 | 45 | | | | |
| 46 | Dec/9 | 10 | 10.29 | 9.89 | 9.54(-0.02) | 9.52(0.69) | 9.66(0.76) | 9.82 | -0.8 | | -11 | 46(-0.4) | -15 | [-1] | [31] | [16] | 59 | 504 | UR | 0.6 | SmallShort | | (-3) | 22 | 20 | 22 | 20 | 1,84 | 45 | | 47 | Dec/9 | 9 | 10.29 | 9.89 | 9.54(-0.09) | 9.45(0.54) | 9.59(0.85) | 9.75 | -0.9 | | -11 | 46(-1) | -25 | [-3] | [31] | [21] | 34 | 523 | UR | 0.6 | SmallShort? | | (0) | 24 | 41 | 16 | 20 | 0.7,66 | 45 | | 48 | Dec/8 | 15 | 10.36 | 9.87 | 9.55(-0.12) | 9.4(0.39) | 9.51(0.5) | 9.61 | -1.1 | | -14 | 47(4.9) | -25 | [-3] | [17] | [15] | 18 | 306 | UR | 0.3 | SmallShort? | | (-6) | 14 | 18 | 6 | 20 | 0.2,63 | 26 | | 49 | Dec/8 | 14 | 10.36 | 9.87 | 9.56(-0.19) | 9.36(0.32) | 9.46(0.32) | 9.55 | -1.2 | | -14 | 42(-1.2) | -50 | [-5] | [11] | [1] | -6 | 264 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | -2 | 20 | -0,44 | 26 | | 50 | Dec/8 | 13 | 10.36 | 9.87 | 9.58(-0.18) | 9.33(0.35) | 9.43(0.51) | 9.57 | -1.1 | | -14 | 44(-1.5) | -35 | [-5] | [17] | [17] | -14 | 307 | UR | 0.5 | SmallShort | | (-6) | 15 | 30 | -5 | 20 | -0,36 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|