SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $15.5000

SGMO Daily Change: 0.68% Daily StdDev 7.81% SGMO EMA_5_Trend: -3.13% 10Minute StdDev: $0

Latest Price : $13.39(0.68%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.44%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	9	11.07	12.05	13.14(-0.11)	13.13(0.4)	13.31(0.62)	13.42	1.4	12	13(-1.1)	50	[-1]	[18]	[8]	69	331	UR	0.5	SmallShort?	(0)	8	4	18	20	1.2,89	69
Daily Trend: % Up Forces: Down Forces: 13.14(hourly_sma_20 -2.09%) Support Levels: 13.13(hourly_sma_10 -2.16%) 12.05(daily_ema_10 -10.21%) 11.07(daily_ema_20 -17.51%) Resistance Levels:

2	Dec/16	15	10.91	11.7	13.15(0.18)	13.08(0.36)	13.23(0.78)	13.4	1.6	10	15(-1)	50	[2]	[20]	[24]	52	197	UT	0.7	OpenLong?	(-2)	10	34	16	20	1,77	70
3	Dec/16	14	10.91	11.7	13.13(0.36)	13.03(0.32)	13.13(0.26)	13.24	1.5	10	16(-2.9)	50	[5]	[14]	[6]	33	-55	UT	0.4	OpenLong	(4)	3	0	20	20	0.4,73	70
4	Dec/16	13	10.91	11.7	13.08(0.25)	12.99(0.13)	13.1(0.54)	13.24	1.5	10	18(-1.4)	50	[3]	[16]	[9]	16	67	UT	0.5	OpenLong	(9)	7	-4	15	20	0.5,53	70
5	Dec/16	12	10.91	11.7	13.05(0.2)	12.97(0.27)	13.03(0.55)	13.26	1.5	10	20(0)	50	[3]	[17]	[25]	5	128	UT	0.7	OpenLong	(9)	7	56	4	20	0.7,37	70

6	Dec/16	11	10.91	11.7	13.02(-0.02)	12.94(-0.19)	12.96(0.25)	13	1.3	10	20(0)	50	[-0]	[9]	[16]	-28	19	UR	0.1	SmallShort	(2)	3	22	2	20	-0.1,25	70
7	Dec/16	10	10.91	11.7	13.02(-0.12)	12.96(-0.47)	12.93(-0.06)	12.9	1.2	10	20(-0.1)	30	[-2]	[3]	[-10]	-30	-44	RG	-0.1	Wait	(0)	-1	-41	-3	20	-0.4,30	70
8	Dec/16	9	10.91	11.7	13.04(-0.3)	13.02(-0.21)	12.94(0.46)	13.09	1.4	10	20(-3.5)	50	[-4]	[11]	[20]	-6	229	UR	0.5	SmallShort?	(0)	6	41	8	20	0.2,39	70
9	Dec/15	15	10.8	11.37	13.08(-0.52)	13.05(-0.44)	12.88(-0.28)	12.9	1.4	8	23(-6.9)	5	[-7]	[-2]	[2]	-33	67	RG	0.1	Wait?	(-13)	-4	-2	-4	20	-0.5,30	68
10	Dec/15	14	10.8	11.37	13.15(-0.47)	13.11(-0.32)	12.92(0.06)	12.91	1.4	8	30(-3.2)	15	[-6]	[4]	[2]	-22	41	UR	-0	SmallShort	(-15)	1	13	2	-20	-0.5,41	68

11	Dec/15	13	10.8	11.37	13.21(0.28)	13.15(-0.62)	12.91(-0.71)	12.85	1.4	8	34(-3.6)	45	[4]	[-6]	[-14]	-30	-480	DR	-0.1	OpenShort	(-15)	-9	-22	-8	-20	-0.7,38	68
12	Dec/15	12	10.8	11.37	13.17(0.44)	13.23(0.08)	13(-0.8)	12.95	1.4	8	37(-5.4)	50	[6]	[-2]	[-4]	-20	-462	DR	-0.1	OpenShort	(8)	-10	33	-6	-20	-0.4,40	68
13	Dec/15	11	10.8	11.37	13.11(0.56)	13.22(0.32)	13.11(-0.79)	12.8	1.3	8	43(-7.5)	40	[7]	[0]	[-45]	-29	-585	DR	-0.5	OpenShort	(13)	-10	-60	-17	-20	-0.5,34	68
14	Dec/15	10	10.8	11.37	13.04(0.85)	13.18(0.45)	13.21(-0.68)	13.08	1.5	8	50(-8.5)	50	[11]	[3]	[2]	-5	-436	UT	-0.2	OpenLong	(22)	-9	41	-13	-20	0.1,43	68
15	Dec/15	9	10.8	11.37	12.93(0.89)	13.12(0.05)	13.3(-0.69)	12.89	1.4	8	59(-9.1)	40	[11]	[1]	[-44]	-2	-514	CR	-0.5	HoldShort?	(22)	-9	-87	-13	-20	-0,48	68

16	Dec/14	15	10.7	11.07	12.82(1.2)	13.11(0.23)	13.39(-0.53)	13.3	1.8	7	68(-12.7)	50	[15]	[5]	[-8]	21	-239	CR	-0.1	HoldShort?	(31)	-7	-35	-9	20	0.5,58	69
17	Dec/14	14	10.7	11.07	12.67(1.33)	13.08(0.23)	13.46(0.95)	13.47	2	7	80(-7.3)	50	[17]	[25]	[20]	33	132	UT	0	OpenLong	(36)	12	27	-3	20	0.7,65	69
18	Dec/14	13	10.7	11.07	12.5(1.37)	13.05(-0.46)	13.33(1.43)	13.34	1.9	7	88(-7.5)	50	[18]	[27]	[9]	36	211	UT	0	OpenLong	(38)	18	-35	-3	20	0.7,68	69
19	Dec/14	12	10.7	11.07	12.33(1.52)	13.11(-0.59)	13.14(1.53)	13.51	2	7	95(-5.6)	50	[20]	[28]	[40]	48	440	UT	0.3	OpenLong	(44)	20	34	7	20	0.9,75	69
20	Dec/14	11	10.7	11.07	12.15(1.47)	13.19(-0.61)	12.94(0.82)	13.35	1.9	7	101(-3.6)	50	[19]	[18]	[-4]	42	413	CR	0.3	HoldShort	(44)	11	-62	6	20	0.8,72	69

21	Dec/14	10	10.7	11.07	11.97(1.57)	13.27(1.19)	12.84(1.12)	13.65	2.1	7	104(-1)	50	[20]	[34]	[57]	44	813	UT	0.5	OpenLong	(47)	14	182	5	-20	1.1,66	69
22	Dec/14	9	10.7	11.07	11.79(1.33)	13.11(0.81)	12.7(-0.52)	12.82	1.5	7	105(-2.7)	50	[17]	[10]	[7]	26	204	UT	0.1	OpenLong?	(36)	-7	97	-6	-20	0.7,58	69
23	Dec/11	15	10.6	10.75	11.64(1.19)	13(0.82)	12.77(-2.35)	12.39	1.3	4	108(-10.6)	-5	[15]	[-16]	[-51]	23	-168	DR	-0.2	OpenShort?	(34)	-30	-25	-12	-20	0.5,60	65
24	Dec/11	14	10.6	10.75	11.5(1.25)	12.89(1.19)	13.08(-2.63)	12.5	1.4	4	119(-2.5)	-5	[16]	[-17]	[-58]	30	1	DR	-0.4	OpenShort	(34)	-34	-68	-14	-20	0.6,65	65
25	Dec/11	13	10.6	10.75	11.36(1.48)	12.74(1.78)	13.43(-2.02)	12.81	1.7	4	121(-0.8)	-5	[19]	[-5]	[-36]	44	376	DR	-0.4	OpenShort	(42)	-26	-33	-18	-20	0.9,71	65

26	Dec/11	12	10.6	10.75	11.19(1.49)	12.52(2.16)	13.71(1.33)	12.96	1.8	4	122(1.3)	35	[19]	[41]	[-31]	58	1049	CR	-0.5	HoldShort	(46)	17	-45	-19	-20	1.1,80	65
27	Dec/11	11	10.6	10.75	11.03(1.75)	12.26(2.52)	13.53(2.17)	13.17	1.9	4	121(3.3)	10	[22]	[54]	[-55]	72	1388	CR	-0.2	HoldShort	(49)	28	-157	-20	14	1.3,89	65
28	Dec/11	10	10.6	10.75	10.84(2.16)	11.96(3.52)	13.24(4.16)	13.95	2.5	4	117(10.8)	50	[28]	[88]	[8]	98	2361	UT	0.5	OpenLong	(60)	53	-65	-5	20	2,98	65
29	Dec/11	9	10.6	10.75	10.61(2.36)	11.55(4.02)	12.71(5.53)	14.28	2.8	4	107(19.2)	50	[30]	[109]	[62]	115	3015	UT	1.1	HoldLong?	(70)	71	20	0	20	2.6,100	65
30	Dec/10	15	10.53	10.52	10.37(2.41)	11.1(3.97)	12.04(6.28)	14.18	2.9	10	87(26.2)	50	[31]	[129]	[247]	133	3289	UT	1.8	HoldLong?	(72)	80	491	6	20	3.3,100	79

31	Dec/10	14	10.53	10.52	10.13(1.42)	10.68(2.14)	11.33(3.18)	12.07	1.2	10	61(9.5)	50	[19]	[78]	[63]	113	1617	UT	0.9	HoldLong	(39)	43	81	-1	20	2.5,100	79
32	Dec/10	13	10.53	10.52	9.99(1.32)	10.46(1.89)	10.98(2.86)	11.73	0.9	10	52(8.7)	50	[18]	[72]	[71]	115	1445	UT	1.1	HoldLong	(34)	39	110	2	20	2.6,100	79
33	Dec/10	12	10.53	10.52	9.86(1.08)	10.27(1.57)	10.68(2.75)	11.29	0.6	10	43(7.1)	50	[15]	[67]	[60]	115	1261	UT	1.1	HoldLong	(32)	38	90	3	20	2.6,100	79
34	Dec/10	11	10.53	10.52	9.76(0.92)	10.11(1.33)	10.39(2.23)	10.94	0.3	10	36(6.1)	50	[13]	[58]	[55]	115	1036	UT	1.2	HoldLong	(29)	30	90	5	20	2.6,100	79
35	Dec/10	10	10.53	10.52	9.67(0.72)	9.98(1.1)	10.16(1.36)	10.6	0.1	10	30(4.2)	50	[10]	[44]	[42]	110	775	UT	1.2	HoldLong	(21)	19	71	10	20	2.4,100	79

36	Dec/10	9	10.53	10.52	9.6(0.56)	9.87(0.77)	10.02(0.89)	10.34	-0.1	10	26(2.9)	50	[8]	[34]	[26]	107	606	UT	1	HoldLong?	(18)	12	38	13	20	2.3,99	79
37	Dec/9	15	10.29	9.89	9.55(0.34)	9.8(0.81)	9.93(0.75)	10.2	-0.1	-11	23(-18.1)	10	[5]	[17]	[41]	99	605	RG	0.9	SmallShort?	(15)	10	88	5	20	2.2,94	45
38	Dec/9	14	10.29	9.89	9.52(-0.03)	9.72(0.54)	9.86(0.33)	9.89	-0.7	-11	41(-1.4)	-50	[-1]	[17]	[10]	81	501	UR	0.1	SmallShort	(3)	9	31	0	0	1.5,93	45
39	Dec/9	13	10.29	9.89	9.52(-0.14)	9.67(0.44)	9.83(0.39)	9.78	-0.8	-11	42(-2.3)	-50	[-4]	[16]	[-13]	69	512	RG	-0.2	Wait	(-3)	11	-37	3	-10	1,94	45
40	Dec/9	12	10.29	9.89	9.53(-0.07)	9.63(0.57)	9.79(0.72)	9.91	-0.6	-11	44(-0.8)	-40	[-2]	[28]	[14]	85	653	UR	0.4	SmallShort	(0)	20	8	17	20	1.4,100	45

41	Dec/9	11	10.29	9.89	9.53(0)	9.58(0.63)	9.72(0.64)	9.88	-0.7	-11	45(-0.7)	-25	[0]	[27]	[19]	80	520	UR	0.6	SmallShort	(-3)	18	17	21	20	1.2,100	45
42	Dec/9	10	10.29	9.89	9.54(-0.02)	9.52(0.69)	9.66(0.76)	9.82	-0.8	-11	46(-0.4)	-15	[-1]	[31]	[16]	59	504	UR	0.6	SmallShort	(-3)	22	20	22	20	1,84	45
43	Dec/9	9	10.29	9.89	9.54(-0.09)	9.45(0.54)	9.59(0.85)	9.75	-0.9	-11	46(-1)	-25	[-3]	[31]	[21]	34	523	UR	0.6	SmallShort?	(0)	24	41	16	20	0.7,66	45
44	Dec/8	15	10.36	9.87	9.55(-0.12)	9.4(0.39)	9.51(0.5)	9.61	-1.1	-14	47(4.9)	-25	[-3]	[17]	[17]	18	306	UR	0.3	SmallShort?	(-6)	14	18	17	20	0.2,63	26
45	Dec/8	14	10.36	9.87	9.56(-0.19)	9.36(0.32)	9.46(0.32)	9.55	-1.2	-14	42(-1.2)	-50	[-5]	[11]	[4]	-6	264	UR	0.3	SmallShort	(-3)	9	-6	13	20	-0,44	26

46	Dec/8	13	10.36	9.87	9.58(-0.18)	9.33(0.35)	9.43(0.51)	9.57	-1.1	-14	44(-1.5)	-30	[-5]	[17]	[20]	-14	307	UR	0.5	SmallShort	(-6)	15	30	12	20	-0,36	26
47	Dec/8	12	10.36	9.87	9.6(-0.22)	9.3(-0.15)	9.38(0.62)	9.47	-1.3	-14	45(-0.9)	-20	[-6]	[13]	[25]	-32	245	UR	0.3	SmallShort	(-6)	18	33	9	20	-0.4,28	26
48	Dec/8	11	10.36	9.87	9.62(-0.29)	9.31(-0.72)	9.32(0.33)	9.36	-1.4	-14	46(0.1)	-50	[-8]	[-4]	[11]	-45	111	DP	0.1	OpenShort	(-9)	10	-3	-15	20	-0.8,25	26
49	Dec/8	10	10.36	9.87	9.65(-0.26)	9.38(-0.63)	9.29(0.27)	9.37	-1.4	-14	46(0.2)	-50	[-7]	[-5]	[10]	-49	41	DP	0.2	OpenShort	(-9)	8	-6	-16	20	-0.9,24	26
50	Dec/8	9	10.36	9.87	9.67(-0.35)	9.44(-0.61)	9.27(0.42)	9.39	-1.4	-14	46(0.2)	-50	[-10]	[-1]	[7]	-58	173	DP	0.4	OpenShort?	(-9)	12	18	-19	20	-0.9,15	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI