SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $68.5400 One month high (close): $82.7000

SAGE Daily Change: 2.48% Daily StdDev 3.15% SAGE EMA_5_Trend: 1.83% 10Minute StdDev: $1.9517

Latest Price : $76.25(2.48%)

Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($2.3) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($0.7) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.7)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	73.24	71.56	73.42(0.3)	75.05(0.33)	75.61(0.5)	76.17	0.8	-2	50(2.1)	40	[10]	[26]	[-0]	83	191	UT	0.3	OpenLong	(11)	16	-10	2	20	1.4,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.05(hourly_sma_10 -1.47%) 73.42(hourly_sma_20 -3.61%) 73.24(daily_ema_20 -3.85%) 71.56(daily_ema_10 -6.05%) Resistance Levels:

2	Dec/17	12	73.24	71.56	73.2(0.33)	74.8(0.29)	75.23(0.47)	76.41	0.8	-2	48(3.3)	50	[11]	[25]	[16]	94	218	UT	0.6	OpenLong	(10)	15	24	7	20	1.8,99	49
3	Dec/17	11	73.24	71.56	72.96(0.21)	74.58(0.56)	74.88(0.2)	75.82	0.7	-2	45(3.5)	40	[7]	[19]	[14]	90	224	UT	0.6	OpenLong	(9)	6	37	6	5	1.7,97	49
4	Dec/17	10	73.24	71.56	72.81(0.22)	74.17(0.45)	74.73(0.11)	74.93	0.4	-2	41(1.7)	15	[7]	[15]	[0]	76	91	UT	0.1	OpenLong	(5)	4	8	-4	-20	1.4,91	49
5	Dec/17	9	73.24	71.56	72.65(0.21)	73.84(0.45)	74.65(0.22)	74.73	0.4	-2	40(1.7)	25	[7]	[18]	[4]	74	127	UT	0.1	OpenLong?	(6)	7	19	-8	-8	1.4,89	49

6	Dec/16	15	73.05	70.88	72.5(0.25)	73.51(0.42)	74.48(0.15)	74.28	0.3	-5	38(-0.2)	0	[8]	[15]	[-8]	71	32	CR	-0.1	HoldShort?	(6)	5	-15	-6	-17	1.2,91	33
7	Dec/16	14	73.05	70.88	72.32(0.39)	73.2(0.59)	74.37(0.11)	74.65	0.4	-5	38(-2)	15	[12]	[18]	[-4]	87	-55	CR	0.2	OpenShort	(9)	4	-17	1	20	1.6,97	33
8	Dec/16	13	73.05	70.88	72.04(0.43)	72.77(0.5)	74.29(0.94)	75.07	0.5	-5	40(0.9)	50	[14]	[43]	[17]	97	218	UT	0.5	HoldLong	(14)	30	22	6	20	2,97	33
9	Dec/16	12	73.05	70.88	71.73(0.38)	72.41(0.49)	73.6(0.79)	74.53	0.4	-5	39(0.8)	50	[12]	[38]	[17]	90	201	UT	0.6	HoldLong	(13)	25	27	-0	20	1.9,92	33
10	Dec/16	11	73.05	70.88	71.46(0.38)	72.06(0.37)	73.02(0.66)	73.89	0.2	-5	39(-0.3)	50	[12]	[32]	[14]	85	115	UT	0.6	HoldLong	(11)	21	8	18	20	1.7,92	33

11	Dec/16	10	73.05	70.88	71.19(0.3)	71.79(0.26)	72.54(0.7)	73.7	0.2	-5	39(1.9)	40	[10]	[31]	[5]	79	220	UT	0.8	OpenLong	(12)	22	-23	14	20	1.7,86	33
12	Dec/16	9	73.05	70.88	70.98(0.29)	71.6(0.37)	72.04(1.09)	74.25	0.3	-5	37(5.8)	45	[9]	[45]	[55]	91	444	UT	1.6	OpenLong?	(11)	35	112	21	20	2.4,81	33
13	Dec/15	15	73.02	70.27	70.78(0.12)	71.34(-0.15)	71.26(0.06)	71.64	-0.4	-9	31(0.1)	-30	[4]	[0]	[6]	32	12	RG	0.3	Wait?	(3)	2	0	3	20	0.7,64	35
14	Dec/15	14	73.02	70.27	70.69(0.14)	71.45(-0.01)	71.22(0.18)	71.64	-0.4	-9	31(-0.1)	-15	[5]	[7]	[6]	36	29	RG	0.4	Wait	(4)	6	7	10	20	0.8,66	35
15	Dec/15	13	73.02	70.27	70.59(0.15)	71.46(-0.03)	71.09(0.06)	71.47	-0.4	-9	31(-0.3)	-25	[5]	[2]	[4]	27	-20	RG	0.3	Wait	(4)	2	12	-3	4	0.8,57	35

16	Dec/15	12	73.02	70.27	70.48(0.08)	71.48(0.06)	71.05(-0.17)	71.19	-0.5	-9	31(0.2)	-35	[3]	[-4]	[8]	22	-30	RG	0.1	Wait	(4)	-5	36	-3	-20	0.6,57	35
17	Dec/15	11	73.02	70.27	70.42(0.01)	71.44(0.2)	71.17(-0.34)	70.37	-0.7	-9	31(-0.1)	-50	[0]	[-8]	[-28]	6	-108	DR	-0.7	OpenShort	(1)	-11	-45	-12	-20	-0,56	35
18	Dec/15	10	73.02	70.27	70.41(0.06)	71.3(0.34)	71.41(-0.37)	71.42	-0.4	-9	31(0.6)	-50	[2]	[-6]	[-1]	36	-20	DR	0	OpenShort	(3)	-12	17	-11	-20	0.9,63	35
19	Dec/15	9	73.02	70.27	70.37(0.06)	71.06(0.29)	71.67(-0.22)	71.02	-0.5	-9	31(0.3)	-50	[2]	[-2]	[-11]	31	-31	DR	-0.6	OpenShort?	(1)	-7	-10	-14	-20	0.6,66	35
20	Dec/14	15	73.11	70.31	70.33(0.08)	70.86(0.38)	71.82(-0.13)	71.24	-0.5	-13	30(0.4)	-50	[3]	[1]	[-15]	41	9	CR	-0.5	HoldShort?	(2)	-4	-24	-25	-20	0.8,71	37

21	Dec/14	14	73.11	70.31	70.28(0.16)	70.59(0.33)	71.91(0.27)	71.79	-0.4	-13	30(1.3)	-15	[5]	[14]	[4]	68	115	RG	-0.1	Wait	(3)	9	9	-13	20	1.4,83	37
22	Dec/14	13	73.11	70.31	70.17(0.15)	70.36(0.2)	71.71(0.73)	71.58	-0.4	-13	29(1.1)	-35	[5]	[26]	[-10]	74	236	CR	-0.1	HoldShort	(5)	23	-49	-4	20	1.3,91	37
23	Dec/14	12	73.11	70.31	70.06(0.24)	70.22(0.4)	71.19(1.06)	72.74	-0.1	-13	28(5.3)	15	[8]	[41]	[31]	115	406	UT	1.5	HoldLong	(7)	34	41	27	20	2.6,100	37
24	Dec/14	11	73.11	70.31	69.89(0.07)	69.94(0.32)	70.45(0.81)	71.77	-0.4	-13	22(2.4)	0	[2]	[30]	[20]	108	410	RG	1.6	SmallShort	(6)	26	4	56	20	2.3,100	37
25	Dec/14	10	73.11	70.31	69.84(0.04)	69.72(0.34)	69.89(0.89)	71.68	-0.4	-13	20(1.8)	-5	[1]	[33]	[32]	86	449	RG	2.4	SmallShort	(2)	29	39	52	20	2.5,73	37

26	Dec/14	9	73.11	70.31	69.81(-0.01)	69.48(0.11)	69.27(0.39)	70.79	-0.6	-13	18(-0.5)	-15	[-0]	[12]	[42]	34	251	UR	2.3	SmallShort?	(-1)	13	81	38	20	1.5,46	37
27	Dec/11	15	73.54	70.63	69.82(-0.1)	69.4(-0.17)	69(-0.36)	68.96	-1.2	-14	19(1.3)	-50	[-3]	[-18]	[0]	-61	-110	DT	-0.1	OpenShort?	(-5)	-12	-3	9	-1	-1.2,19	39
28	Dec/11	14	73.54	70.63	69.89(-0.12)	69.52(-0.22)	69.25(-0.26)	69.03	-1.2	-14	17(0.3)	-50	[-4]	[-15]	[-1]	-70	-65	DT	-0.3	OpenShort	(-3)	-8	2	-8	-6	-1.3,13	39
29	Dec/11	13	73.54	70.63	69.97(-0.15)	69.68(-0.17)	69.43(-0.17)	68.98	-1.2	-14	17(0.2)	-50	[-5]	[-12]	[-0]	-79	-26	DT	-0.7	HoldShort	(-4)	-5	17	-20	-20	-1.5,9	39
30	Dec/11	12	73.54	70.63	70.07(-0.2)	69.8(-0.23)	69.55(-0.21)	68.6	-1.3	-14	17(0.9)	-50	[-6]	[-15]	[-20]	-88	-57	DT	-1.5	HoldShort	(-5)	-7	-37	-14	-20	-2.3,20	39

31	Dec/11	11	73.54	70.63	70.21(-0.08)	69.96(-0.02)	69.69(-0.16)	69.45	-1.1	-14	16(0.5)	-50	[-3]	[-9]	[-14]	-47	-67	DT	-0.4	OpenShort	(-4)	-5	-33	6	-20	-1.2,33	39
32	Dec/11	10	73.54	70.63	70.27(-0.04)	69.97(0.09)	69.8(0.01)	70.2	-0.9	-14	15(-0.2)	-45	[-1]	[-1]	[7]	-19	36	DP	0.7	OpenShort	(-1)	0	12	17	1	-0.1,34	39
33	Dec/11	9	73.54	70.63	70.3(-0.07)	69.9(0.08)	69.79(-0.19)	69.93	-0.9	-14	16(-0.3)	-50	[-2]	[-8]	[3]	-47	-27	DP	0.2	OpenShort?	(-2)	-6	16	-7	-14	-0.6,18	39
34	Dec/10	15	74	71.27	70.35(-0.12)	69.84(-0.17)	69.92(-0.18)	69.56	-1.2	-14	16(-0.2)	-50	[-4]	[-14]	[1]	-66	-32	DP	-0.6	OpenShort?	(-3)	-6	10	-16	6	-1.3,17	42
35	Dec/10	14	74	71.27	70.43(-0.17)	69.96(-0.25)	70.04(-0.26)	69.34	-1.2	-14	16(-0.1)	-50	[-5]	[-18]	[-14]	-69	-42	DT	-1.1	OpenShort	(-4)	-8	-28	-22	-9	-1.8,26	42

36	Dec/10	13	74	71.27	70.55(-0.12)	70.13(-0.16)	70.22(0.1)	69.97	-1	-14	16(-0.7)	-50	[-4]	[-5]	[-1]	-25	70	DT	-0.4	OpenShort	(-4)	3	-8	4	17	-0.9,48	42
37	Dec/10	12	74	71.27	70.63(-0.12)	70.24(-0.03)	70.15(0.19)	70.15	-1	-14	17(-0.8)	-50	[-4]	[0]	[-5]	-19	103	DT	0	OpenShort	(-3)	6	-19	9	-4	-0.7,49	42
38	Dec/10	11	74	71.27	70.71(-0.12)	70.26(-0.01)	70.02(0.37)	70.58	-0.9	-14	18(-2)	-45	[-4]	[6]	[13]	-4	202	UR	0.8	SmallShort	(-3)	12	18	27	20	-0.2,51	42
39	Dec/10	10	74	71.27	70.8(-0.14)	70.27(-0.11)	69.76(-0.17)	70.17	-1	-14	20(-1.2)	-50	[-5]	[-13]	[4]	-36	14	DP	0.5	OpenShort	(-5)	-5	-3	18	20	-0.8,34	42
40	Dec/10	9	74	71.27	70.9(-0.15)	70.35(-0.15)	69.88(-0.23)	70.24	-1	-14	21(-1.3)	-50	[-5]	[-15]	[13]	-47	8	DP	0.4	OpenShort?	(-4)	-7	28	16	16	-0.8,23	42

41	Dec/9	15	74.44	72.47	71.01(-0.18)	70.46(-0.14)	70.04(-0.41)	69.6	-1.3	-12	22(0.5)	-50	[-6]	[-21]	[-6]	-85	-118	DT	-0.5	HoldShort?	(-6)	-13	4	-16	-20	-1.7,8	47
42	Dec/9	14	74.44	72.47	71.14(-0.1)	70.56(-0.18)	70.33(-0.24)	69.5	-1.3	-12	22(2.3)	-50	[-3]	[-15]	[-5]	-90	-191	DT	-1	OpenShort	(-6)	-8	9	-18	-20	-2,10	47
43	Dec/9	13	74.44	72.47	71.21(-0.08)	70.69(-0.24)	70.5(-0.4)	69.29	-1.4	-12	19(3)	-50	[-3]	[-21]	[-31]	-95	-293	DT	-1.6	OpenShort	(-4)	-13	-64	-17	-20	-2.6,20	47
44	Dec/9	12	74.44	72.47	71.26(0.01)	70.86(-0.07)	70.78(-0.06)	70.76	-1	-12	16(-0.3)	-50	[0]	[-7]	[-2]	-37	-96	DR	-0	OpenShort	(1)	-2	-14	13	1	-0.8,33	47
45	Dec/9	11	74.44	72.47	71.25(0.02)	70.91(-0.08)	70.82(-0.08)	71.08	-0.9	-12	17(-0.2)	-40	[1]	[-7]	[5]	-35	-59	RG	0.4	Wait	(1)	-3	2	5	20	-0.3,23	47

46	Dec/9	10	74.44	72.47	71.23(-0.09)	70.97(-0.08)	70.87(0.1)	71.02	-0.9	-12	17(-0.9)	-50	[-3]	[-3]	[10]	-45	87	DP	0.2	OpenShort	(0)	3	29	-3	14	-0.3,13	47
47	Dec/9	9	74.44	72.47	71.3(-0.1)	71.03(-0.19)	70.8(-0.1)	70.36	-1.1	-12	18(0.7)	-50	[-3]	[-11]	[-9]	-75	-55	DT	-0.7	HoldShort?	(-4)	-3	-14	-17	-18	-1.4,10	47
48	Dec/8	15	74.96	73.49	71.37(0.05)	71.17(-0.21)	70.87(-0.1)	70.69	-1.1	-9	17(-1.8)	-50	[2]	[-9]	[-7]	-49	-178	DR	-0.3	OpenShort?	(-2)	-3	-12	-16	-7	-1,26	46
49	Dec/8	14	74.96	73.49	71.33(0.08)	71.32(-0.17)	70.94(-0.07)	70.97	-1.1	-9	19(-1.9)	-45	[3]	[-7]	[-7]	-37	-151	DR	0	OpenShort	(2)	-2	-15	-12	6	-0.5,26	46
50	Dec/8	13	74.96	73.49	71.27(0.15)	71.44(-0.16)	70.99(-0.11)	71.33	-1	-9	21(-3.5)	-10	[5]	[-8]	[10]	-23	-172	RG	0.4	Wait	(3)	-4	30	-8	17	0.1,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI