MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $13.3600 One month high (close): $15.8300

MJ Daily Change: -1.42% Daily StdDev 3.17% MJ EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $15.22(-1.42%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	15.01	15.3	15.15(0.1)	15.4(0.1)	15.41(-0.38)	15.25	0.3	7	36(0)	30	[3]	[-10]	[-9]	25	-126	DR	-0.6	OpenShort	(2)	-12	6	-21	-20	0.4,65	51
Daily Trend: % Up Forces: 15.4(hourly_sma_10 0.98%) Down Forces: Support Levels: 15.15(weak_hourly_sma_20 -0.66%) 15.01(daily_ema_20 -1.57%) Resistance Levels: 15.3(weak_daily_ema_10 0.33%)

2	Dec/17	9	15.01	15.3	15.14(0.09)	15.38(0.11)	15.47(-0.25)	15.22	0.3	7	36(0.1)	-5	[3]	[-6]	[-28]	36	-102	DR	-0.9	OpenShort?	(4)	-8	-51	-21	-20	0.3,78	51
3	Dec/16	15	14.92	15.36	15.13(0.13)	15.36(0.31)	15.47(-0)	15.47	0.7	9	36(4.7)	50	[4]	[6]	[-6]	73	90	CR	-0.1	HoldShort?	(4)	0	-10	-11	-6	1.2,93	62
4	Dec/16	14	14.92	15.36	15.11(0.14)	15.31(0.41)	15.51(0.25)	15.52	0.7	9	31(1.9)	50	[4]	[16]	[-4]	87	194	CR	0	OpenShort	(4)	8	-12	-4	6	1.6,97	62
5	Dec/16	13	14.92	15.36	15.09(0.17)	15.25(0.58)	15.47(0.52)	15.58	0.8	9	30(3.1)	50	[5]	[27]	[2]	98	279	UT	0.4	OpenLong	(6)	16	4	-6	19	2,98	62

6	Dec/16	12	14.92	15.36	15.06(0.13)	15.16(0.54)	15.39(0.6)	15.56	0.8	9	26(3.5)	50	[4]	[29]	[14]	106	349	UT	0.8	HoldLong	(4)	19	29	2	20	2.3,98	62
7	Dec/16	11	14.92	15.36	15.04(0.12)	15.08(0.39)	15.3(0.54)	15.42	0.6	9	23(2.2)	50	[4]	[25]	[5]	98	266	UT	0.6	OpenLong	(4)	17	-10	10	20	2,98	62
8	Dec/16	10	14.92	15.36	15.02(0.1)	15.02(0.39)	15.22(0.7)	15.47	0.7	9	21(2.9)	50	[3]	[30]	[24]	115	373	UT	1.4	HoldLong	(4)	22	31	25	20	2.6,100	62
9	Dec/16	9	14.92	15.36	15.02(0)	14.96(0.25)	15.11(0.58)	15.32	0.5	9	18(1.7)	50	[0]	[23]	[26]	99	356	UR	1.4	SmallShort?	(2)	18	29	31	20	2.1,96	62
10	Dec/15	15	14.83	15.37	15(0.02)	14.92(0.12)	15.02(0.58)	15.18	0.4	11	16(-0.3)	50	[1]	[21]	[18]	69	246	UT	1.2	OpenLong?	(0)	18	17	33	20	1.3,86	61

11	Dec/15	14	14.83	15.37	15(-0.04)	14.9(0.09)	14.93(0.48)	15.1	0.3	11	16(-0.6)	50	[-1]	[17]	[15]	39	231	UR	1.2	SmallShort	(0)	15	17	34	20	0.7,71	61
12	Dec/15	13	14.83	15.37	15.01(-0.04)	14.89(0.01)	14.86(0.24)	15.02	0.2	11	17(-0.5)	50	[-1]	[8]	[16]	5	111	UR	1.1	SmallShort	(-4)	8	13	36	20	0.1,52	61
13	Dec/15	12	14.83	15.37	15.02(-0.05)	14.89(-0.12)	14.82(0.07)	14.96	0.1	11	18(0)	50	[-2]	[1]	[16]	-31	29	UR	0.9	SmallShort	(-2)	2	19	27	20	-0.4,29	61
14	Dec/15	11	14.83	15.37	15.03(-0.06)	14.91(-0.13)	14.81(-0.08)	14.87	0	11	18(0.4)	50	[-2]	[-4]	[14]	-64	-69	RG	0.4	Wait	(-4)	-3	30	14	20	-1,11	61
15	Dec/15	10	14.83	15.37	15.04(-0.12)	14.93(-0.25)	14.82(-0.33)	14.73	-0.1	11	17(2)	25	[-4]	[-14]	[-5]	-103	-172	RG	-0.6	Wait	(-4)	-10	0	0	-20	-2.1,0	61

16	Dec/15	9	14.83	15.37	15.06(-0.11)	14.97(-0.22)	14.87(-0.3)	14.73	-0.1	11	15(2.6)	10	[-4]	[-13]	[-14]	-113	-185	RG	-1.1	SmallLong?	(-4)	-10	-23	-5	-20	-2.5,0	61
17	Dec/14	15	14.74	15.36	15.08(-0.06)	15(-0.16)	14.91(-0.29)	14.84	0.1	10	13(2.4)	30	[-2]	[-13]	[-8]	-105	-173	RG	-0.6	Wait?	(-2)	-9	-9	-5	-20	-2.2,0	65
18	Dec/14	14	14.74	15.36	15.09(-0.06)	15.02(-0.19)	14.95(-0.37)	14.88	0.1	10	10(1)	30	[-2]	[-16]	[-6]	-103	-172	RG	-0.7	Wait	(-2)	-12	-10	-7	-13	-2.2,2	65
19	Dec/14	13	14.74	15.36	15.1(-0.02)	15.05(-0.18)	15.01(-0.19)	14.93	0.2	10	9(0.9)	40	[-1]	[-10]	[-7]	-98	-138	RG	-0.9	SmallLong	(-2)	-6	-9	-15	-20	-2,2	65
20	Dec/14	12	14.74	15.36	15.1(-0.06)	15.08(-0.08)	15.04(-0.17)	14.97	0.2	10	8(-1.4)	30	[-2]	[-8]	[-3]	-91	-71	RG	-0.9	SmallLong	(0)	-5	4	-24	-7	-1.7,2	65

21	Dec/14	11	14.74	15.36	15.11(-0.13)	15.09(-0.23)	15.07(-0.15)	14.95	0.2	10	10(-1.1)	0	[-4]	[-10]	[-11]	-81	-18	RG	-1.3	SmallLong	(-2)	-5	-19	-15	-20	-1.8,14	65
22	Dec/14	10	14.74	15.36	15.13(-0.12)	15.12(-0.15)	15.09(-0.04)	15.04	0.3	10	11(-1.8)	5	[-4]	[-6]	[-12]	-54	51	RG	-0.5	Wait	(-4)	-1	-23	-4	-20	-0.9,19	65
23	Dec/14	9	14.74	15.36	15.15(-0.09)	15.14(-0.05)	15.1(0.07)	15.15	0.4	10	13(-2.9)	45	[-3]	[-0]	[8]	-19	107	UR	0.4	SmallShort?	(-2)	2	13	8	20	0,31	65
24	Dec/11	15	14.66	15.46	15.16(-0.18)	15.15(0.01)	15.09(-0.17)	15.09	0.4	15	15(-1.7)	5	[-6]	[-6]	[-4]	-36	89	RG	0	Wait?	(-4)	-5	-4	3	-20	-0.5,27	70
25	Dec/11	14	14.66	15.46	15.19(-0.15)	15.15(0.02)	15.09(0)	15.11	0.4	15	17(-1.9)	25	[-5]	[-0]	[1]	-41	102	UR	-0.1	SmallShort	(-4)	0	4	-2	0	-0.5,22	70

26	Dec/11	13	14.66	15.46	15.21(-0.2)	15.15(-0.01)	15.12(-0.25)	15.09	0.4	15	19(-0.6)	5	[-6]	[-9]	[-2]	-42	56	RG	-0.2	Wait	(-6)	-8	9	-8	-20	-0.6,23	70
27	Dec/11	12	14.66	15.46	15.24(-0.15)	15.15(-0.02)	15.16(-0.19)	15.05	0.4	15	20(-0.5)	20	[-5]	[-7]	[-8]	-44	-16	RG	-0.6	Wait	(-6)	-6	-15	-2	-20	-1,31	70
28	Dec/11	11	14.66	15.46	15.26(-0.16)	15.15(0.01)	15.19(-0.09)	15.12	0.5	15	20(0)	0	[-5]	[-3]	[-11]	-35	49	RG	-0.3	Wait	(-4)	-3	-21	-6	-20	-0.7,33	70
29	Dec/11	10	14.66	15.46	15.28(-0.11)	15.15(0.15)	15.2(0.13)	15.22	0.6	15	20(-0.2)	50	[-4]	[6]	[9]	-19	102	UR	0.1	SmallShort	(-4)	4	21	6	13	-0.3,39	70
30	Dec/11	9	14.66	15.46	15.3(-0.09)	15.13(0.04)	15.18(0.03)	15.12	0.5	15	20(0.3)	35	[-3]	[1]	[-10]	-39	-19	RG	-0.3	Wait?	(-4)	1	-31	2	0	-0.9,34	70

31	Dec/10	15	14.55	15.48	15.31(-0.06)	15.12(-0.09)	15.18(0.24)	15.27	0.7	18	20(1)	50	[-2]	[8]	[12]	-18	90	UR	0.4	SmallShort?	(-2)	8	12	15	20	-0.2,37	71
32	Dec/10	14	14.55	15.48	15.32(-0.08)	15.13(-0.16)	15.14(0.14)	15.21	0.6	18	19(-0.1)	50	[-3]	[3]	[7]	-37	44	UR	0.3	SmallShort	(-2)	4	2	10	20	-0.5,26	71
33	Dec/10	13	14.55	15.48	15.33(-0.12)	15.15(-0.2)	15.12(0.18)	15.2	0.6	18	19(-0.1)	50	[-4]	[4]	[13]	-45	84	UR	0.4	SmallShort	(-2)	6	21	9	20	-0.6,20	71
34	Dec/10	12	14.55	15.48	15.35(-0.12)	15.18(-0.3)	15.09(0.1)	15.1	0.5	18	19(0.2)	50	[-4]	[-0]	[5]	-64	-15	UR	0	SmallShort	(-4)	3	0	8	20	-1.2,16	71
35	Dec/10	11	14.55	15.48	15.37(-0.16)	15.23(-0.32)	15.07(-0.03)	15.1	0.5	18	19(0.6)	30	[-5]	[-5]	[0]	-68	-25	RG	0.1	Wait	(-4)	-1	-4	11	0	-1.3,15	71

36	Dec/10	10	14.55	15.48	15.39(-0.17)	15.28(-0.32)	15.07(-0.36)	15.12	0.5	18	18(1)	30	[-5]	[-16]	[6]	-72	-98	RG	0.3	Wait	(-6)	-11	9	15	7	-1.4,13	71
37	Dec/10	9	14.55	15.48	15.42(-0.08)	15.33(-0.27)	15.12(-0.45)	15.08	0.5	18	17(1.5)	30	[-3]	[-17]	[-3]	-88	-255	RG	-0.2	Wait?	(-4)	-14	2	9	-20	-1.8,7	71
38	Dec/9	15	14.44	15.4	15.43(-0.14)	15.37(-0.33)	15.19(-0.5)	15.07	0.6	18	16(0.7)	15	[-4]	[-20]	[-3]	-100	-214	BT	-0.7	OpenLong?	(-4)	-16	13	-11	-20	-2.1,3	70
39	Dec/9	14	14.44	15.4	15.45(-0.27)	15.42(-0.29)	15.27(-0.69)	15.01	0.5	18	15(1.7)	-30	[-9]	[-27]	[-22]	-118	-182	DT	-1.6	HoldShort	(-6)	-22	-19	-27	-20	-2.7,0	70
40	Dec/9	13	14.44	15.4	15.49(-0.24)	15.47(-0.2)	15.38(-0.66)	15.1	0.6	18	14(1.2)	-25	[-8]	[-24]	[-32]	-116	-174	DT	-1.9	HoldShort	(-6)	-21	-56	-34	-20	-2.7,2	70

41	Dec/9	12	14.44	15.4	15.53(-0.14)	15.5(-0.02)	15.48(-0.34)	15.37	0.9	18	12(-3.3)	0	[-4]	[-11]	[-12]	-68	-46	RG	-0.8	SmallLong	(-6)	-11	-6	-24	-20	-1.2,12	70
42	Dec/9	11	14.44	15.4	15.55(-0.23)	15.5(-0.07)	15.53(-0.16)	15.4	0.9	18	16(-1)	-5	[-7]	[-6]	[-7]	-37	90	RG	-0.8	SmallLong	(-4)	-5	-12	-16	-6	-0.9,36	70
43	Dec/9	10	14.44	15.4	15.59(-0.12)	15.51(-0.04)	15.56(-0.1)	15.46	0.9	18	17(-1.5)	10	[-4]	[-3]	[-10]	-14	15	RG	-0.6	Wait	(-6)	-3	-20	1	-20	-0.7,54	70
44	Dec/9	9	14.44	15.4	15.61(-0.14)	15.52(0.05)	15.58(0.17)	15.56	1	18	18(-1.1)	35	[-4]	[7]	[1]	5	153	UR	-0.1	SmallShort?	(-4)	5	-14	17	20	-0.3,62	70
45	Dec/8	15	14.35	15.33	15.63(-0.12)	15.52(-0)	15.55(0.19)	15.63	1.2	20	19(0)	50	[-4]	[9]	[7]	10	167	UR	0.4	SmallShort?	(-4)	6	2	19	20	0,60	74

46	Dec/8	14	14.35	15.33	15.65(-0.06)	15.51(0.04)	15.52(0.3)	15.62	1.1	20	19(-0.2)	50	[-2]	[14]	[14]	-16	116	UR	0.5	SmallShort	(-4)	10	22	18	20	-0.1,37	74
47	Dec/8	13	14.35	15.33	15.66(-0.09)	15.5(0.04)	15.47(0.02)	15.51	1	20	19(0.2)	30	[-3]	[4]	[-4]	-47	-2	RG	0.2	Wait	(-4)	1	-8	8	-20	-0.7,21	74
48	Dec/8	12	14.35	15.33	15.67(-0.07)	15.49(0.04)	15.47(0.08)	15.55	1.1	20	19(0.2)	50	[-2]	[6]	[8]	-46	12	UR	0.4	SmallShort	(-2)	3	21	-15	20	-0.6,19	74
49	Dec/8	11	14.35	15.33	15.68(-0.09)	15.48(-0.24)	15.46(-0.07)	15.45	1	20	19(0.5)	40	[-3]	[-3]	[-4]	-71	-74	RG	-0	Wait	(-2)	-2	-2	-24	13	-1.1,7	74
50	Dec/8	10	14.35	15.33	15.69(-0.08)	15.52(-0.21)	15.47(-0.2)	15.46	1	20	19(0.5)	45	[-3]	[-7]	[2]	-71	-119	RG	-0	Wait	(-4)	-6	14	-24	13	-1.1,7	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI