|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $7.8350 One month high (close): $14.9000
KNDI Daily Change: 1.3% Daily StdDev 9.84% KNDI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $8.19(1.3%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 10 | 9.94 | 8.29 | 7.97(0.03) | 8.04(-0.23) | 8.03(-0.43) | 7.89 | -0.8 | | -16 | 4(0.1) | -50 | [0] | [-6] | [-17] | -14 | -236 | DR | -1.3 | OpenShort | | (1) | -4 | -14 | -23 | -20 | -0.7,54 | 17 | Sample size 19 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.64%(37%)
Daily Trend: %
Up Forces: 7.97(hourly_sma_20 1.01%) 8.29(daily_ema_10 5.07%)
Down Forces:
Support Levels:
Resistance Levels: 8.04(weak_hourly_sma_10 1.9%) 9.94(daily_ema_20 25.98%)
|
| | | 2 | Dec/17 | 9 | 9.94 | 8.29 | 7.97(0.06) | 8.06(-0.02) | 8.07(-0.01) | 8 | -0.7 | | -16 | 4(-0.2) | -50 | [1] | [-1] | [-5] | 36 | -18 | DR | -0.6 | OpenShort? | | (0) | -0 | -13 | -3 | 0 | 0.3,78 | 17 | | 3 | Dec/16 | 15 | 10.11 | 8.28 | 7.97(0.06) | 8.06(0.13) | 8.07(0.37) | 8.1 | -0.8 | | -17 | 4(-1.4) | -35 | [1] | [4] | [4] | 69 | 199 | RG | 0.3 | Wait? | | (1) | 4 | 4 | 13 | 12 | 1.2,89 | 15 | | 4 | Dec/16 | 14 | 10.11 | 8.28 | 7.97(-0.17) | 8.05(0.27) | 8.04(0.01) | 8.07 | -0.8 | | -17 | 6(-1.3) | -50 | [-2] | [0] | [-2] | 54 | 295 | DT | 0.2 | OpenShort | | (0) | 0 | -1 | 11 | -20 | 0.7,86 | 15 | | 5 | Dec/16 | 13 | 10.11 | 8.28 | 7.98(-0.3) | 8.03(0.23) | 8.04(-0.09) | 8.08 | -0.8 | | -17 | 7(-0.7) | -50 | [-3] | [-1] | [-2] | 45 | 401 | DT | 0.2 | OpenShort | | (-3) | -1 | 1 | 13 | -20 | 0.5,82 | 15 | | | | |
| 6 | Dec/16 | 12 | 10.11 | 8.28 | 8(-0.27) | 8.01(0.25) | 8.05(-0.02) | 8.07 | -0.8 | | -17 | 8(-0.8) | -50 | [-3] | [-0] | [5] | 30 | 351 | UR | 0.1 | SmallShort | | (-3) | -0 | 5 | 6 | 20 | 0.3,72 | 15 | | 7 | Dec/16 | 11 | 10.11 | 8.28 | 8.02(-0.28) | 7.99(0.2) | 8.05(-0.03) | 8.03 | -0.8 | | -17 | 9(-0.7) | -50 | [-3] | [-1] | [6] | 22 | 270 | DP | -0.1 | OpenShort | | (-3) | -0 | 10 | 3 | 20 | 0,72 | 15 | | 8 | Dec/16 | 10 | 10.11 | 8.28 | 8.04(-0.36) | 7.97(0.05) | 8.05(-0.11) | 7.95 | -0.8 | | -17 | 9(-0.5) | -50 | [-4] | [-2] | [-9] | 5 | 218 | DT | -0.4 | OpenShort | | (-4) | -1 | -15 | 5 | -20 | -0.4,65 | 15 | | 9 | Dec/16 | 9 | 10.11 | 8.28 | 8.07(-0.22) | 7.97(0.44) | 8.06(0.54) | 8.07 | -0.8 | | -17 | 10(0) | -50 | [-2] | [7] | [-3] | 12 | 348 | RG | 0 | Wait? | | (-3) | 6 | -6 | 14 | -20 | 0,62 | 15 | | 10 | Dec/15 | 15 | 10.19 | 8.31 | 8.09(-0.02) | 7.93(0.37) | 8.02(0.55) | 8.12 | -0.8 | | -16 | 10(-0.4) | -20 | [-0] | [7] | [14] | 14 | 194 | UR | 0.4 | SmallShort? | | (-3) | 6 | 4 | 18 | 20 | 0.1,61 | 15 | | | | |
| 11 | Dec/15 | 14 | 10.19 | 8.31 | 8.09(-0.2) | 7.9(0.28) | 7.98(0.66) | 8.09 | -0.8 | | -16 | 10(-0.2) | -30 | [-2] | [7] | [14] | -11 | 357 | UR | 0.4 | SmallShort | | (0) | 7 | 8 | 16 | 20 | 0,39 | 15 | | 12 | Dec/15 | 13 | 10.19 | 8.31 | 8.11(-0.13) | 7.88(0.14) | 7.93(0.44) | 8.03 | -0.8 | | -16 | 10(-0.1) | -35 | [-1] | [4] | [10] | -30 | 131 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 9 | 20 | -0.3,28 | 15 | | 13 | Dec/15 | 12 | 10.19 | 8.31 | 8.12(-0.24) | 7.87(-0.14) | 7.9(0.33) | 7.98 | -0.9 | | -16 | 10(-0.1) | -30 | [-2] | [2] | [17] | -41 | 149 | UR | 0.3 | SmallShort | | (-3) | 3 | 16 | 8 | 20 | -0.5,22 | 15 | | 14 | Dec/15 | 11 | 10.19 | 8.31 | 8.14(-0.27) | 7.88(-0.74) | 7.87(0.22) | 7.86 | -0.9 | | -16 | 11(0.2) | -50 | [-3] | [-3] | [10] | -59 | -21 | DP | -0 | OpenShort | | (-3) | 2 | -8 | 4 | 20 | -1,16 | 15 | | 15 | Dec/15 | 10 | 10.19 | 8.31 | 8.16(-0.3) | 7.94(-0.7) | 7.85(0.32) | 7.92 | -0.9 | | -16 | 10(0) | -40 | [-3] | [-1] | [16] | -56 | 77 | DP | 0.3 | OpenShort | | (-4) | 3 | 9 | 8 | 20 | -0.9,17 | 15 | | | | |
| 16 | Dec/15 | 9 | 10.19 | 8.31 | 8.18(-0.43) | 8(-0.66) | 7.83(0.03) | 7.85 | -0.9 | | -16 | 10(0.1) | -50 | [-4] | [-5] | [1] | -65 | 35 | DP | 0.1 | OpenShort? | | (-3) | 0 | -3 | 13 | 0 | -1.2,15 | 15 | | 17 | Dec/14 | 15 | 10.21 | 8.35 | 8.22(-0.35) | 8.05(-0.76) | 7.83(-0.16) | 7.87 | -0.9 | | -16 | 10(0) | -50 | [-4] | [-8] | [1] | -72 | -121 | DP | 0.2 | OpenShort? | | (-4) | -2 | 0 | 13 | -13 | -1.3,11 | 11 | | 18 | Dec/14 | 14 | 10.21 | 8.35 | 8.25(-0.44) | 8.11(-0.75) | 7.84(-0.6) | 7.87 | -0.9 | | -16 | 10(0.4) | -50 | [-5] | [-13] | [6] | -80 | -170 | DP | 0.1 | OpenShort | | (-5) | -6 | 15 | 9 | 0 | -1.4,5 | 11 | | 19 | Dec/14 | 13 | 10.21 | 8.35 | 8.29(-0.42) | 8.17(-0.86) | 7.89(-1.68) | 7.76 | -0.9 | | -16 | 10(0.9) | -50 | [-4] | [-24] | [-21] | -103 | -640 | DT | -0.5 | CloseShort | | (-5) | -17 | -3 | -6 | -20 | -2.1,0 | 11 | | 20 | Dec/14 | 12 | 10.21 | 8.35 | 8.33(-0.44) | 8.24(-0.52) | 8.03(-1.67) | 7.78 | -0.9 | | -16 | 9(0.4) | -50 | [-5] | [-22] | [-29] | -110 | -631 | DT | -1.1 | CloseShort | | (-5) | -17 | -11 | -19 | -20 | -2.4,0 | 11 | | | | |
| 21 | Dec/14 | 11 | 10.21 | 8.35 | 8.37(-0.56) | 8.28(-0.66) | 8.17(-1.31) | 7.86 | -0.9 | | -16 | 9(-0.3) | -50 | [-6] | [-20] | [-27] | -108 | -378 | DT | -1.4 | CloseShort | | (-5) | -13 | -12 | -38 | -20 | -2.3,0 | 11 | | 22 | Dec/14 | 10 | 10.21 | 8.35 | 8.42(-0.6) | 8.33(-0.5) | 8.28(-1.2) | 7.95 | -0.9 | | -16 | 9(1) | -50 | [-6] | [-18] | [-31] | -84 | -261 | DT | -1.5 | HoldShort | | (-6) | -12 | -19 | -27 | -20 | -2.1,19 | 11 | | 23 | Dec/14 | 9 | 10.21 | 8.35 | 8.47(-0.37) | 8.37(-0.33) | 8.38(-0.89) | 8.1 | -0.8 | | -16 | 8(-0.1) | -50 | [-4] | [-13] | [-29] | -54 | -285 | DT | -1.4 | OpenShort? | | (-6) | -9 | -42 | -11 | -20 | -1.8,41 | 11 | | 24 | Dec/11 | 15 | 10.21 | 8.54 | 8.5(-0.29) | 8.4(0.17) | 8.46(0.04) | 8.44 | -0.7 | | -15 | 8(0.1) | -50 | [-3] | [-3] | [1] | 5 | 220 | DP | -0.1 | OpenShort? | | (-1) | 0 | -5 | 8 | 12 | -0.3,62 | 37 | | 25 | Dec/11 | 14 | 10.21 | 8.54 | 8.52(-0.16) | 8.39(0.2) | 8.46(0.71) | 8.48 | -0.7 | | -15 | 8(-0.1) | -40 | [-2] | [4] | [11] | -3 | 278 | UR | 0.1 | SmallShort | | (-4) | 7 | 7 | 11 | 20 | -0.2,52 | 37 | | | | |
| 26 | Dec/11 | 13 | 10.21 | 8.54 | 8.53(-0.18) | 8.37(-0.08) | 8.4(0.12) | 8.42 | -0.7 | | -15 | 8(0) | -50 | [-2] | [-3] | [0] | -22 | 72 | DT | 0.1 | OpenShort | | (-1) | 1 | -5 | 9 | 0 | -0.5,41 | 37 | | 27 | Dec/11 | 12 | 10.21 | 8.54 | 8.55(-0.07) | 8.38(-0.07) | 8.39(0.33) | 8.46 | -0.7 | | -15 | 8(0) | -35 | [-1] | [-1] | [13] | -19 | 44 | DP | 0.3 | OpenShort | | (-1) | 3 | -1 | 23 | 20 | -0.4,41 | 37 | | 28 | Dec/11 | 11 | 10.21 | 8.54 | 8.56(-0.02) | 8.39(-0.14) | 8.36(0.24) | 8.47 | -0.7 | | -15 | 8(0) | -30 | [-0] | [-2] | [12] | -36 | -33 | DP | 0.5 | OpenShort | | (-1) | 3 | 2 | 11 | 20 | -0.4,24 | 37 | | 29 | Dec/11 | 10 | 10.21 | 8.54 | 8.56(-0.15) | 8.4(-0.12) | 8.34(0.31) | 8.45 | -0.7 | | -15 | 8(-0.8) | -35 | [-2] | [-1] | [17] | -50 | 92 | DP | 0.5 | OpenShort | | (-1) | 3 | 32 | 10 | 20 | -0.5,13 | 37 | | 30 | Dec/11 | 9 | 10.21 | 8.54 | 8.57(-0.52) | 8.41(-0.48) | 8.31(-0.43) | 8.2 | -0.8 | | -15 | 9(-1.2) | -50 | [-5] | [-12] | [-17] | -87 | -24 | DT | -0.5 | HoldShort? | | (-2) | -4 | -21 | -2 | -20 | -1.6,3 | 37 | | | | |
| 31 | Dec/10 | 15 | 10.16 | 9 | 8.61(-0.61) | 8.45(-0.59) | 8.35(-0.16) | 8.37 | -0.7 | | -10 | 10(0.4) | -50 | [-6] | [-10] | [9] | -68 | 280 | DP | 0.1 | OpenShort? | | (-5) | -2 | 6 | 7 | 20 | -0.9,5 | 30 | | 32 | Dec/10 | 14 | 10.16 | 9 | 8.66(-0.14) | 8.5(-0.83) | 8.36(-0.59) | 8.32 | -0.7 | | -10 | 10(0.4) | -50 | [-1] | [-15] | [2] | -81 | -400 | DP | -0.2 | OpenShort | | (-6) | -6 | -5 | 0 | 20 | -1.3,2 | 30 | | 33 | Dec/10 | 13 | 10.16 | 9 | 8.67(-0.23) | 8.57(-0.4) | 8.41(-0.64) | 8.36 | -0.7 | | -10 | 9(0.2) | -50 | [-2] | [-13] | [-7] | -81 | -283 | DT | -0.2 | HoldShort | | (-1) | -7 | 5 | -2 | -20 | -1.3,2 | 30 | | 34 | Dec/10 | 12 | 10.16 | 9 | 8.69(-0.36) | 8.6(-0.73) | 8.46(-0.53) | 8.32 | -0.7 | | -10 | 9(-1.2) | -50 | [-4] | [-14] | [-9] | -90 | -198 | DT | -0.6 | HoldShort | | (-2) | -5 | -5 | -9 | -20 | -1.6,0 | 30 | | 35 | Dec/10 | 11 | 10.16 | 9 | 8.72(-0.63) | 8.66(-0.39) | 8.5(-0.65) | 8.36 | -0.7 | | -10 | 10(0.2) | -50 | [-6] | [-14] | [-20] | -82 | 54 | DT | -0.5 | HoldShort | | (-4) | -7 | -12 | -11 | -20 | -1.3,1 | 30 | | | | |
| 36 | Dec/10 | 10 | 10.16 | 9 | 8.78(-0.3) | 8.69(-0.27) | 8.56(-0.89) | 8.46 | -0.6 | | -10 | 10(-1.9) | -50 | [-3] | [-15] | [-18] | -74 | -283 | DT | -0.4 | OpenShort | | (-6) | -9 | -11 | -10 | -20 | -1.2,6 | 30 | | 37 | Dec/10 | 9 | 10.16 | 9 | 8.81(0.4) | 8.71(-0.19) | 8.64(-1.05) | 8.55 | -0.6 | | -10 | 12(-1.8) | -50 | [4] | [-15] | [-12] | -62 | -957 | DR | -0.3 | OpenShort? | | (-4) | -11 | -10 | -14 | -20 | -0.8,8 | 30 | | 38 | Dec/9 | 15 | 10.08 | 9.57 | 8.78(0.48) | 8.73(0.11) | 8.73(-0.17) | 8.63 | -0.5 | | -5 | 14(-0.5) | -20 | [5] | [-4] | [-10] | -50 | -682 | DR | -0.3 | OpenShort? | | (5) | -2 | 12 | -20 | -20 | -0.4,10 | 47 | | 39 | Dec/9 | 14 | 10.08 | 9.57 | 8.74(0.3) | 8.72(-0.19) | 8.74(-0.93) | 8.53 | -0.6 | | -5 | 14(-0.8) | -45 | [3] | [-13] | [-14] | -45 | -771 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -24 | -20 | -0.5,18 | 47 | | 40 | Dec/9 | 13 | 10.08 | 9.57 | 8.71(0.27) | 8.74(-0.44) | 8.82(-0.13) | 8.61 | -0.5 | | -5 | 15(-0.8) | -30 | [3] | [-6] | [-9] | -19 | -410 | DR | -0.5 | OpenShort | | (4) | -1 | -29 | -6 | 20 | -0.2,36 | 47 | | | | |
| 41 | Dec/9 | 12 | 10.08 | 9.57 | 8.69(0.53) | 8.78(-0.52) | 8.83(0.44) | 8.86 | -0.4 | | -5 | 16(-0.6) | 15 | [5] | [-0] | [4] | 9 | -215 | UT | 0.1 | OpenLong | | (5) | 5 | -18 | -4 | 20 | 0.4,49 | 47 | | 42 | Dec/9 | 11 | 10.08 | 9.57 | 8.64(0.53) | 8.83(0.65) | 8.79(0.79) | 9.02 | -0.4 | | -5 | 16(-0.4) | 50 | [5] | [9] | [20] | 27 | 111 | UT | 0.5 | OpenLong | | (7) | 8 | 38 | 7 | 20 | 0.8,57 | 47 | | 43 | Dec/9 | 10 | 10.08 | 9.57 | 8.59(0.4) | 8.77(-0.07) | 8.72(0.27) | 8.7 | -0.5 | | -5 | 17(-0.8) | -25 | [4] | [-0] | [-14] | 0 | -198 | DR | -0 | OpenShort | | (4) | 3 | -24 | -2 | -20 | 0.2,45 | 47 | | 44 | Dec/9 | 9 | 10.08 | 9.57 | 8.56(0.65) | 8.78(0.02) | 8.7(0.57) | 8.91 | -0.4 | | -5 | 18(-0.2) | 50 | [7] | [4] | [21] | 22 | -93 | UT | 0.4 | OpenLong? | | (6) | 6 | 30 | 4 | 20 | 0.7,54 | 47 | | 45 | Dec/8 | 15 | 9.98 | 10.11 | 8.5(0.37) | 8.78(-0.87) | 8.65(-0.86) | 8.66 | -0.5 | | -2 | 18(0.6) | 10 | [4] | [-16] | [8] | 7 | -389 | RG | 0 | Wait? | | (5) | -9 | 0 | -2 | 20 | 0.3,49 | 54 | | | | |
| 46 | Dec/8 | 14 | 9.98 | 10.11 | 8.47(0.35) | 8.86(-0.43) | 8.72(-1.59) | 8.66 | -0.5 | | -2 | 17(0) | -15 | [4] | [-22] | [-6] | 7 | -524 | DR | -0.1 | OpenShort | | (5) | -16 | -2 | -9 | -20 | 0.4,47 | 54 | | 47 | Dec/8 | 13 | 9.98 | 10.11 | 8.44(0.26) | 8.9(0.86) | 8.86(0.39) | 8.68 | -0.4 | | -2 | 17(0.1) | -35 | [3] | [5] | [-27] | 11 | 116 | CR | -0.4 | HoldShort | | (4) | 4 | 13 | -14 | -20 | 0.5,48 | 54 | | 48 | Dec/8 | 12 | 9.98 | 10.11 | 8.42(0.12) | 8.82(0.73) | 8.83(-0.3) | 8.57 | -0.5 | | -2 | 17(0) | -50 | [1] | [-3] | [-33] | 14 | -14 | DR | -0.5 | OpenShort | | (3) | -3 | -13 | 5 | -20 | 0.3,56 | 54 | | 49 | Dec/8 | 11 | 9.98 | 10.11 | 8.41(0.22) | 8.76(0.79) | 8.86(-0.52) | 8.68 | -0.4 | | -2 | 17(0.1) | -40 | [2] | [-5] | [-25] | 35 | -18 | DR | -0.4 | OpenShort | | (1) | -5 | -40 | 12 | -20 | 0.5,72 | 54 | | 50 | Dec/8 | 10 | 9.98 | 10.11 | 8.39(0.45) | 8.69(1.12) | 8.91(-0.89) | 9.03 | -0.3 | | -2 | 17(0.6) | -10 | [5] | [-6] | [-5] | 52 | 94 | DR | 0.2 | OpenShort | | (5) | -9 | -34 | 17 | 20 | 1.3,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|