|
^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 17, 2020 |
| BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $95.4600 One month high (close): $118.2600
BPMC Daily Change: 0.48% Daily StdDev 2.62% BPMC EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $117.99(0.48%) | Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5
| Thu. Dec. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 11 | 107.99 | 112.77 | 117.55(-0.09) | 117.35(-0.11) | 117.17(-0.07) | 116.8 | 1.3 | | 21 | 8(-0.4) | 25 | [-3] | [-1] | [-6] | -87 | 18 | RG | -0.7 | Wait | | (-2) | -3 | 2 | -31 | -11 | -1.5,1 | 68 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -4.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.77(daily_ema_10 -3.45%) 107.99(daily_ema_20 -7.54%) Resistance Levels: 117.35(weak_hourly_sma_10 0.47%) 117.55(weak_hourly_sma_20 0.64%)
|
| 2 | Dec/17 | 10 | 107.99 | 112.77 | 117.66(-0.08) | 117.47(-0.12) | 117.25(-0.14) | 116.74 | 1.3 | | 21 | 8(0.2) | 25 | [-3] | [-3] | [-4] | -66 | -28 | RG | -1 | SmallLong | | (-3) | -5 | -0 | -15 | -20 | -1.7,27 | 68 | 3 | Dec/17 | 9 | 107.99 | 112.77 | 117.76(-0.08) | 117.61(-0.09) | 117.41(-0.1) | 116.75 | 1.3 | | 21 | 8(0.3) | 10 | [-3] | [-1] | [-14] | -51 | -26 | RG | -1.3 | SmallLong? | | (-3) | -4 | -34 | -3 | -20 | -1.9,47 | 68 | 4 | Dec/16 | 15 | 106.86 | 111.04 | 117.85(-0.04) | 117.71(0.03) | 117.52(0.04) | 117.9 | 1.6 | | 17 | 7(-5.7) | 50 | [-2] | [6] | [4] | 5 | 55 | UR | 0.8 | SmallShort? | | (-1) | 2 | 7 | 8 | 3 | 0.1,52 | 69 | 5 | Dec/16 | 14 | 106.86 | 111.04 | 117.89(0.13) | 117.67(0.05) | 117.48(-0.03) | 117.67 | 1.6 | | 17 | 13(-4.9) | 50 | [5] | [5] | [3] | -22 | -171 | UT | 0.2 | OpenLong | | (-2) | -1 | 13 | 0 | -14 | -0.2,33 | 69 | | | |
6 | Dec/16 | 13 | 106.86 | 111.04 | 117.73(0.14) | 117.61(-0.06) | 117.52(-0.15) | 117.21 | 1.5 | | 17 | 18(-2.6) | 50 | [5] | [-2] | [-7] | -42 | -234 | DR | -0.3 | OpenShort | | (5) | -6 | -9 | -18 | -10 | -0.4,18 | 69 | 7 | Dec/16 | 12 | 106.86 | 111.04 | 117.56(0.13) | 117.68(-0.02) | 117.7(-0.09) | 117.53 | 1.6 | | 17 | 21(-3.1) | 50 | [5] | [1] | [-1] | -19 | -168 | CR | -0.1 | HoldShort | | (6) | -3 | 7 | -16 | -3 | -0,31 | 69 | 8 | Dec/16 | 11 | 106.86 | 111.04 | 117.4(0.15) | 117.71(-0.03) | 117.8(-0.09) | 117.3 | 1.5 | | 17 | 24(-2.4) | 50 | [6] | [1] | [-8] | -23 | -201 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -21 | -17 | -0.1,30 | 69 | 9 | Dec/16 | 10 | 106.86 | 111.04 | 117.22(0.17) | 117.71(0) | 117.9(0.03) | 117.67 | 1.6 | | 17 | 26(-2.9) | 50 | [6] | [7] | [-4] | 11 | -137 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -11 | -5 | 0.3,53 | 69 | 10 | Dec/16 | 9 | 106.86 | 111.04 | 117.03(0.22) | 117.74(-0.01) | 117.86(0.14) | 117.89 | 1.6 | | 17 | 29(-0.6) | 50 | [8] | [11] | [-2] | 30 | -133 | CR | 0 | HoldShort? | | (7) | 5 | -6 | -2 | 8 | 0.4,70 | 69 | | | |
11 | Dec/15 | 15 | 105.91 | 109.82 | 116.78(0.15) | 117.75(-0.07) | 117.7(0.03) | 118.1 | 1.9 | | 18 | 30(-3.6) | 50 | [6] | [5] | [4] | 40 | -47 | UT | 0.2 | OpenLong? | | (8) | 1 | 1 | 1 | 20 | 0.7,72 | 73 | 12 | Dec/15 | 14 | 105.91 | 109.82 | 116.6(0.23) | 117.84(-0.06) | 117.66(0.04) | 118.07 | 1.9 | | 18 | 33(-2.3) | 50 | [9] | [7] | [5] | 45 | -108 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | 2 | 20 | 0.7,77 | 73 | 13 | Dec/15 | 13 | 105.91 | 109.82 | 116.33(0.24) | 117.91(-0.07) | 117.61(0.02) | 117.8 | 1.8 | | 18 | 36(-2) | 50 | [9] | [6] | [3] | 37 | -125 | UT | 0.1 | OpenLong | | (8) | 1 | 10 | -6 | 7 | 0.6,72 | 73 | 14 | Dec/15 | 12 | 105.91 | 109.82 | 116.05(0.24) | 117.99(-0.11) | 117.59(-0.03) | 117.47 | 1.8 | | 18 | 38(-1.7) | 50 | [9] | [3] | [3] | 38 | -150 | UT | -0 | OpenLong | | (8) | -1 | 12 | -6 | -6 | 0.6,73 | 73 | 15 | Dec/15 | 11 | 105.91 | 109.82 | 115.77(0.22) | 118.12(0.22) | 117.62(-0.16) | 117.06 | 1.7 | | 18 | 39(-0.9) | 50 | [8] | [4] | [-18] | 39 | -174 | CR | -0.2 | HoldShort | | (8) | -6 | -25 | -6 | -20 | 0.5,76 | 73 | | | |
16 | Dec/15 | 10 | 105.91 | 109.82 | 115.51(0.23) | 117.86(0.35) | 117.81(-0.17) | 117.92 | 1.9 | | 18 | 40(-0.2) | 50 | [9] | [7] | [-5] | 54 | -86 | CR | 0 | HoldShort | | (10) | -6 | 3 | -3 | -20 | 0.9,81 | 73 | 17 | Dec/15 | 9 | 105.91 | 109.82 | 115.24(0.24) | 117.45(0.3) | 118.01(-0.17) | 117.81 | 1.8 | | 18 | 40(-2.2) | 50 | [9] | [6] | [-3] | 56 | -87 | CR | -0.1 | HoldShort? | | (8) | -6 | 3 | -6 | -20 | 1,81 | 73 | 18 | Dec/14 | 15 | 104.88 | 108.49 | 114.97(0.34) | 117.1(0.34) | 118.21(-0.16) | 117.69 | 2.1 | | 16 | 43(-7.6) | 50 | [13] | [7] | [-4] | 57 | -175 | CR | -0.2 | HoldShort? | | (9) | -6 | 1 | -11 | -20 | 1,82 | 77 | 19 | Dec/14 | 14 | 104.88 | 108.49 | 114.58(0.41) | 116.7(0.34) | 118.4(-0.18) | 117.65 | 2.1 | | 16 | 50(-3.5) | 50 | [15] | [7] | [-6] | 64 | -226 | CR | -0.3 | HoldShort | | (12) | -7 | -10 | -10 | -13 | 1,89 | 77 | 20 | Dec/14 | 13 | 104.88 | 108.49 | 114.11(0.45) | 116.31(0.44) | 118.61(0.6) | 117.99 | 2.2 | | 16 | 54(-2.9) | 50 | [17] | [39] | [-9] | 75 | 12 | CR | -0.2 | HoldShort | | (16) | 23 | -27 | -7 | 10 | 1.2,95 | 77 | | | |
21 | Dec/14 | 12 | 104.88 | 108.49 | 113.6(0.53) | 115.8(0.38) | 117.9(0.87) | 118.91 | 2.4 | | 16 | 57(0.1) | 50 | [20] | [48] | [9] | 90 | 131 | UT | 0.3 | HoldLong | | (18) | 33 | 3 | -4 | 20 | 1.6,100 | 77 | 22 | Dec/14 | 11 | 104.88 | 108.49 | 113(0.52) | 115.37(0.54) | 116.88(0.76) | 118.79 | 2.3 | | 16 | 56(1.7) | 50 | [20] | [47] | [10] | 93 | 151 | UT | 0.6 | OpenLong | | (19) | 29 | 4 | 7 | 20 | 1.7,100 | 77 | 23 | Dec/14 | 10 | 104.88 | 108.49 | 112.42(0.5) | 114.75(0.57) | 116(0.87) | 118.65 | 2.3 | | 16 | 55(2.8) | 50 | [19] | [52] | [10] | 97 | 243 | UT | 0.8 | OpenLong | | (19) | 33 | -2 | 10 | 20 | 1.9,99 | 77 | 24 | Dec/14 | 9 | 104.88 | 108.49 | 111.86(0.53) | 114.1(0.59) | 115(0.88) | 118.73 | 2.3 | | 16 | 52(5.5) | 50 | [20] | [53] | [57] | 101 | 273 | UT | 1.2 | HoldLong? | | (18) | 33 | 130 | 8 | 20 | 2.2,96 | 77 | 25 | Dec/11 | 15 | 104 | 107.45 | 111.27(0.3) | 113.43(0.23) | 114(0.26) | 114.43 | 2 | | 14 | 46(-6.2) | 50 | [11] | [20] | [8] | 73 | 22 | UT | 0.2 | OpenLong? | | (12) | 10 | 19 | 2 | 13 | 1.1,95 | 76 | | | |
26 | Dec/11 | 14 | 104 | 107.45 | 110.94(0.28) | 113.17(0.12) | 113.7(-0.13) | 113.82 | 1.9 | | 14 | 53(0.2) | 50 | [10] | [3] | [-5] | 67 | -62 | CR | 0 | HoldShort | | (10) | -5 | -16 | -2 | 12 | 1,92 | 76 | 27 | Dec/11 | 13 | 104 | 107.45 | 110.63(0.3) | 113.03(0.17) | 113.85(0.31) | 114.35 | 2 | | 14 | 52(0.3) | 50 | [11] | [19] | [10] | 77 | 111 | UT | 0.2 | HoldLong | | (11) | 11 | 21 | 0 | 20 | 1.4,92 | 76 | 28 | Dec/11 | 12 | 104 | 107.45 | 110.3(0.33) | 112.83(0.33) | 113.5(0.26) | 113.67 | 1.8 | | 14 | 52(0.3) | 50 | [12] | [21] | [-4] | 66 | 37 | CR | 0.1 | HoldShort | | (10) | 9 | -1 | -11 | -16 | 1.2,86 | 76 | 29 | Dec/11 | 11 | 104 | 107.45 | 109.93(0.32) | 112.46(0.48) | 113.21(0.31) | 113.72 | 1.9 | | 14 | 52(1.1) | 50 | [11] | [25] | [5] | 74 | 90 | UT | 0.2 | OpenLong | | (12) | 11 | 23 | -4 | -20 | 1.4,89 | 76 | 30 | Dec/11 | 10 | 104 | 107.45 | 109.58(0.31) | 111.92(0.47) | 112.86(0.19) | 112.96 | 1.7 | | 14 | 51(-0.4) | 50 | [11] | [21] | [-19] | 76 | 40 | CR | 0 | OpenShort | | (11) | 7 | -48 | -2 | -20 | 1.3,93 | 76 | | | |
31 | Dec/11 | 9 | 104 | 107.45 | 109.24(0.42) | 111.4(0.69) | 112.64(0.37) | 114.54 | 2 | | 14 | 51(4.2) | 50 | [15] | [32] | [24] | 98 | 154 | UT | 0.7 | OpenLong? | | (14) | 13 | 59 | 4 | 20 | 2,98 | 76 | 32 | Dec/10 | 15 | 103.24 | 106.61 | 108.78(0.32) | 110.64(0.5) | 112.22(0.05) | 112.63 | 2 | | 13 | 47(-3.6) | 50 | [11] | [16] | [6] | 86 | 34 | UT | 0.2 | HoldLong? | | (12) | 2 | 14 | -3 | 20 | 1.6,96 | 77 | 33 | Dec/10 | 14 | 103.24 | 106.61 | 108.44(0.29) | 110.09(0.43) | 112.17(0.4) | 112.18 | 1.9 | | 13 | 51(2.4) | 50 | [10] | [27] | [4] | 83 | 148 | UT | 0 | OpenLong | | (11) | 14 | 7 | -10 | 20 | 1.6,93 | 77 | 34 | Dec/10 | 13 | 103.24 | 106.61 | 108.13(0.29) | 109.61(0.45) | 111.72(0.66) | 111.97 | 1.9 | | 13 | 48(2.4) | 50 | [10] | [36] | [3] | 87 | 235 | UT | 0.1 | OpenLong | | (10) | 23 | 2 | -14 | 20 | 1.7,94 | 77 | 35 | Dec/10 | 12 | 103.24 | 106.61 | 107.82(0.31) | 109.12(0.38) | 110.99(0.75) | 111.89 | 1.9 | | 13 | 46(3.5) | 50 | [11] | [38] | [0] | 95 | 255 | UT | 0.4 | OpenLong | | (10) | 26 | -17 | -8 | 20 | 1.9,97 | 77 | | | |
36 | Dec/10 | 11 | 103.24 | 106.61 | 107.49(0.33) | 108.7(0.44) | 110.16(1.01) | 112.43 | 2 | | 13 | 42(7.5) | 50 | [12] | [49] | [14] | 113 | 382 | UT | 1.2 | HoldLong | | (12) | 35 | 2 | 10 | 20 | 2.5,100 | 77 | 37 | Dec/10 | 10 | 103.24 | 106.61 | 107.14(0.29) | 108.23(0.44) | 109.06(0.96) | 112.36 | 2 | | 13 | 35(10.5) | 50 | [10] | [47] | [43] | 130 | 441 | UT | 2 | HoldLong | | (12) | 34 | 76 | 24 | 20 | 3.2,100 | 77 | 38 | Dec/10 | 9 | 103.24 | 106.61 | 106.84(0.19) | 107.76(0.33) | 108.02(0.48) | 109.95 | 1.4 | | 13 | 24(4.1) | 50 | [7] | [27] | [27] | 120 | 220 | UT | 1.7 | HoldLong? | | (6) | 17 | 52 | 27 | 20 | 2.8,100 | 77 | 39 | Dec/9 | 15 | 102.58 | 105.71 | 106.64(0.16) | 107.41(0.17) | 107.51(0.24) | 108.33 | 1.4 | | 10 | 20(-7.8) | 50 | [6] | [14] | [11] | 84 | 59 | UT | 0.9 | HoldLong? | | (4) | 8 | 19 | 12 | 20 | 1.8,89 | 75 | 40 | Dec/9 | 14 | 102.58 | 105.71 | 106.47(0.22) | 107.23(0.14) | 107.51(0) | 107.74 | 1.3 | | 10 | 28(-5.7) | 50 | [8] | [6] | [9] | 59 | -100 | UT | 0.4 | OpenLong | | (5) | 0 | 27 | -1 | 4 | 1.1,81 | 75 | | | |
41 | Dec/9 | 13 | 102.58 | 105.71 | 106.24(0.21) | 107.08(0.15) | 107.25(-0.14) | 106.91 | 1.1 | | 10 | 34(-2.9) | 50 | [7] | [1] | [-7] | 40 | -186 | CR | -0.3 | HoldShort | | (7) | -5 | -8 | -8 | -20 | 0.5,77 | 75 | 42 | Dec/9 | 12 | 102.58 | 105.71 | 106.02(0.19) | 106.92(0.13) | 107.4(-0.09) | 107.16 | 1.1 | | 10 | 37(-2) | 50 | [7] | [3] | [-5] | 49 | -105 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -12 | -8 | 0.8,79 | 75 | 43 | Dec/9 | 11 | 102.58 | 105.71 | 105.81(0.2) | 106.78(0.13) | 107.49(0.17) | 107.4 | 1.2 | | 10 | 39(-0.9) | 50 | [7] | [12] | [3] | 61 | -7 | UT | -0.1 | OpenLong | | (7) | 6 | 12 | -8 | 8 | 1,86 | 75 | 44 | Dec/9 | 10 | 102.58 | 105.71 | 105.6(0.18) | 106.64(0.11) | 107.31(0.1) | 107.04 | 1.1 | | 10 | 39(-2.2) | 50 | [6] | [9] | [-8] | 64 | -17 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -8 | 6 | 0.9,91 | 75 | 45 | Dec/9 | 9 | 102.58 | 105.71 | 105.41(0.25) | 106.52(0.23) | 107.21(0.27) | 107.73 | 1.3 | | 10 | 42(-2.7) | 50 | [9] | [17] | [4] | 85 | 35 | UT | 0.3 | HoldLong? | | (8) | 9 | 2 | 4 | 20 | 1.4,100 | 75 | | | |
46 | Dec/8 | 15 | 102.19 | 105.18 | 105.14(0.3) | 106.28(0.22) | 106.92(0.46) | 107.67 | 1.4 | | 11 | 44(-7) | 50 | [10] | [25] | [5] | 84 | 55 | UT | 0.4 | HoldLong? | | (9) | 16 | 1 | 5 | 20 | 1.4,99 | 65 | 47 | Dec/8 | 14 | 102.19 | 105.18 | 104.83(0.36) | 106.04(0.12) | 106.43(0.34) | 107.64 | 1.4 | | 11 | 51(0) | 50 | [13] | [20] | [20] | 87 | -8 | UT | 0.6 | HoldLong | | (11) | 12 | 39 | 7 | 20 | 1.5,99 | 65 | 48 | Dec/8 | 13 | 102.19 | 105.18 | 104.46(0.25) | 105.91(0.04) | 106.07(0.09) | 106.45 | 1.1 | | 11 | 51(-0.6) | 50 | [9] | [9] | [5] | 74 | -39 | UT | 0.2 | OpenLong | | (11) | 3 | -3 | 25 | 20 | 1,99 | 65 | 49 | Dec/8 | 12 | 102.19 | 105.18 | 104.2(0.24) | 105.86(0.13) | 105.97(0.13) | 106.55 | 1.2 | | 11 | 52(1.9) | 50 | [8] | [12] | [8] | 70 | 21 | UT | 0.3 | OpenLong | | (9) | 5 | 9 | 23 | 18 | 1.2,90 | 65 | 50 | Dec/8 | 11 | 102.19 | 105.18 | 103.95(0.15) | 105.72(0.31) | 105.83(0.18) | 106.28 | 1.1 | | 11 | 50(2) | 50 | [5] | [16] | [13] | 67 | 116 | UT | 0.2 | OpenLong | | (8) | 6 | 34 | 22 | -20 | 1.2,87 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|