BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.1900 One month high (close): $90.0500

BMRN Daily Change: 0.79% Daily StdDev 1.93% BMRN EMA_5_Trend: 2.96% 10Minute StdDev: $3.1407

Latest Price : $90.05(0.79%)

Mon. Dec 21, 2020($1.8) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($2.7) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -0.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	80.12	81.94	85.86(0.43)	88.39(0.73)	89.55(0.35)	90.54	2.7	21	73(3.4)	50	[22]	[50]	[9]	93	201	UT	0.3	OpenLong	(20)	18	22	2	15	1.7,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.39(hourly_sma_10 -2.37%) 85.86(hourly_sma_20 -5.17%) 81.94(daily_ema_10 -9.5%) 80.12(daily_ema_20 -11.51%) Resistance Levels:

2	Dec/17	9	80.12	81.94	85.5(0.46)	87.75(0.77)	89.24(0.23)	90.14	2.6	21	69(3.1)	50	[24]	[45]	[12]	93	132	UT	0.3	OpenLong?	(21)	12	29	3	20	1.7,100	68
3	Dec/16	15	79.29	80.77	85.11(0.46)	87.08(0.75)	89.04(0.51)	89.63	3.1	17	66(-12.8)	50	[24]	[58]	[13]	91	193	UT	0.2	HoldLong?	(23)	26	28	-2	20	1.8,96	71
4	Dec/16	14	79.29	80.77	84.72(0.59)	86.43(0.7)	88.59(0.68)	89.14	3	17	79(-2.4)	50	[30]	[66]	[20]	88	104	UT	0.2	HoldLong	(23)	34	47	-6	20	1.7,95	71
5	Dec/16	13	79.29	80.77	84.22(0.59)	85.83(0.66)	87.99(0.87)	88.32	2.7	17	82(-2.5)	50	[30]	[74]	[-9]	83	122	CR	0.1	OpenShort	(29)	44	-38	-5	20	1.5,95	71

6	Dec/16	12	79.29	80.77	83.73(0.66)	85.26(0.73)	87.23(1.12)	88.98	2.9	17	84(1.5)	50	[33]	[90]	[9]	97	254	UT	0.6	OpenLong	(34)	57	-8	1	20	1.9,99	71
7	Dec/16	11	79.29	80.77	83.18(0.67)	84.64(0.7)	86.27(1.34)	89.12	3	17	83(6.1)	50	[34]	[100]	[53]	105	379	UT	1	HoldLong	(36)	68	102	10	20	2.2,100	71
8	Dec/16	10	79.29	80.77	82.63(0.55)	84.05(0.49)	85.13(1)	87.37	2.4	17	76(4.3)	50	[28]	[76]	[39]	98	272	UT	0.9	OpenLong	(30)	51	71	10	20	1.9,100	71
9	Dec/16	9	79.29	80.77	82.17(0.44)	83.64(0.33)	84.28(0.73)	86.16	2.1	17	72(2.1)	50	[22]	[57]	[46]	93	235	UT	0.8	OpenLong?	(26)	37	99	12	20	1.7,100	71
10	Dec/15	15	78.61	79.72	81.81(0.38)	83.36(0.04)	83.67(0.44)	84.51	2.5	12	70(-28.9)	50	[19]	[32]	[15]	76	62	UT	0.4	HoldLong?	(18)	22	20	7	20	1.2,96	66

11	Dec/15	14	78.61	79.72	81.5(0.39)	83.33(0.11)	83.3(0.34)	84.17	2.3	12	99(-2.2)	50	[21]	[30]	[20]	68	13	UT	0.4	OpenLong	(19)	18	44	5	20	1.1,90	66
12	Dec/15	13	78.61	79.72	81.18(0.37)	83.24(0.12)	83.01(0.05)	83.44	2	12	101(-1.9)	50	[20]	[15]	[6]	57	-92	UT	0.2	OpenLong	(19)	3	18	2	-7	0.9,84	66
13	Dec/15	12	78.61	79.72	80.88(0.35)	83.14(0.17)	82.97(-0.03)	83.14	1.9	12	103(-1.2)	50	[19]	[11]	[-2]	54	-92	CR	0.1	HoldShort	(19)	-2	3	-1	-20	0.9,81	66
14	Dec/15	11	78.61	79.72	80.6(0.35)	83(0.47)	82.99(-0.07)	83.1	1.9	12	104(-1.5)	50	[19]	[17]	[1]	54	-72	UT	0	OpenLong	(18)	-4	27	-5	-20	1,79	66
15	Dec/15	10	78.61	79.72	80.32(0.36)	82.61(0.51)	83.05(-0.36)	82.67	1.7	12	106(-1.7)	50	[19]	[3]	[-10]	52	-178	CR	-0.1	HoldShort	(18)	-19	-4	-9	-20	0.9,79	66

16	Dec/15	9	78.61	79.72	80.03(0.38)	82.19(0.57)	83.35(-0.14)	82.73	1.7	12	107(-0.5)	50	[20]	[17]	[-17]	58	-93	CR	-0.2	HoldShort?	(19)	-7	-29	-11	-20	1,83	66
17	Dec/14	15	78.18	79.1	79.72(0.42)	81.73(0.65)	83.46(0.18)	83.2	2.6	9	108(-25.4)	50	[22]	[35]	[-5]	69	50	CR	-0.1	HoldShort?	(22)	10	-5	-14	-9	1.3,86	65
18	Dec/14	14	78.18	79.1	79.39(0.44)	81.2(0.61)	83.31(0.37)	83.28	2.7	9	133(5.5)	50	[24]	[45]	[0]	79	122	UT	-0	OpenLong	(23)	20	-6	-12	20	1.5,91	65
19	Dec/14	13	78.18	79.1	79.04(0.44)	80.71(0.57)	83.01(1.01)	83.38	2.7	9	128(7.9)	50	[24]	[79]	[-9]	91	350	CR	0.2	OpenShort	(24)	55	-48	-10	20	1.8,96	65
20	Dec/14	12	78.18	79.1	78.7(0.51)	80.25(0.73)	82.18(1.43)	84.18	3.1	9	120(18.4)	50	[28]	[107]	[32]	110	537	UT	0.9	HoldLong	(26)	77	55	-6	20	2.4,100	65

21	Dec/14	11	78.18	79.1	78.3(0.41)	79.67(0.69)	81.02(1.29)	83.28	2.7	9	102(18.7)	50	[22]	[97]	[33]	115	546	UT	1.2	HoldLong	(24)	70	53	10	20	2.6,100	65
22	Dec/14	10	78.18	79.1	77.98(0.32)	79.13(0.65)	79.99(1.13)	82.43	2.2	9	83(18.7)	50	[17]	[86]	[30]	120	531	UT	1.5	HoldLong	(19)	61	42	23	20	2.8,100	65
23	Dec/14	9	78.18	79.1	77.73(0.24)	78.62(0.54)	79.09(0.86)	81.76	1.9	9	64(19)	50	[13]	[67]	[71]	127	493	UT	2.2	HoldLong?	(15)	47	162	28	20	3.3,94	65
24	Dec/11	15	77.9	78.66	77.54(0.04)	78.19(0.21)	78.41(0.1)	79.24	0.8	5	45(-5.3)	50	[2]	[12]	[25]	86	202	UT	1	HoldLong?	(5)	5	55	13	20	2,86	62
25	Dec/11	14	77.9	78.66	77.54(-0)	78.02(0.19)	78.33(0.01)	78.4	0.3	5	50(0.1)	10	[-0]	[6]	[4]	52	112	UR	0.1	SmallShort	(-1)	1	18	-5	-9	1.1,74	62

26	Dec/11	13	77.9	78.66	77.51(-0.02)	77.87(0.19)	78.32(0.08)	78.13	0.1	5	50(-0.7)	15	[-1]	[9]	[1]	44	123	UR	-0.2	SmallShort	(-2)	4	12	-10	-15	0.8,74	62
27	Dec/11	12	77.9	78.66	77.53(-0.02)	77.72(0.19)	78.26(0.14)	77.94	0	5	51(-1)	-5	[-1]	[12]	[-11]	46	109	RG	-0.4	Wait	(-2)	8	-27	-1	-18	0.5,83	62
28	Dec/11	11	77.9	78.66	77.53(-0)	77.57(0.26)	78.15(0.22)	78.35	0.3	5	52(-0.1)	15	[-0]	[19]	[-6]	66	159	CR	0.2	HoldShort	(-1)	12	-31	16	13	1,91	62
29	Dec/11	10	77.9	78.66	77.55(0.03)	77.37(0.3)	77.98(0.34)	78.82	0.6	5	52(1.7)	50	[2]	[27]	[20]	75	219	UT	1	OpenLong	(2)	18	31	25	20	1.5,87	62
30	Dec/11	9	77.9	78.66	77.55(-0)	77.14(0.28)	77.72(0.38)	78.35	0.3	5	50(-0.5)	50	[-0]	[28]	[18]	48	210	UR	0.8	SmallShort?	(0)	20	34	18	20	1,73	62

31	Dec/10	15	77.76	78.73	77.53(-0.04)	76.92(0.11)	77.42(0.31)	77.84	0.1	5	51(-1.1)	45	[-2]	[19]	[17]	18	163	UR	0.5	SmallShort?	(-2)	17	30	12	20	0.4,58	61
32	Dec/10	14	77.76	78.73	77.56(-0.04)	76.92(0)	77.18(0.23)	77.38	-0.2	5	52(-0.5)	30	[-2]	[12]	[5]	-1	84	UR	0.2	SmallShort	(-4)	12	-8	17	20	-0.2,54	61
33	Dec/10	13	77.76	78.73	77.59(-0.05)	76.84(-0.07)	77(0.31)	77.5	-0.2	5	53(-1.3)	35	[-3]	[14]	[9]	-6	125	UR	0.6	SmallShort	(-2)	17	-1	22	20	-0.1,47	61
34	Dec/10	12	77.76	78.73	77.63(-0.06)	76.89(-0.14)	76.76(0.26)	77.51	-0.2	5	54(-2.3)	50	[-3]	[9]	[24]	-19	111	UR	0.9	SmallShort	(-2)	14	41	20	20	-0.1,34	61
35	Dec/10	11	77.76	78.73	77.68(-0.12)	77(-0.2)	76.56(0.18)	76.89	-0.6	5	56(-2.4)	25	[-7]	[3]	[11]	-53	74	UR	0.4	SmallShort	(-6)	10	19	13	20	-0.9,20	61

36	Dec/10	10	77.76	78.73	77.77(-0.18)	77.16(-0.22)	76.42(-0.1)	76.61	-0.7	5	59(0.6)	-10	[-10]	[-14]	[4]	-72	15	DP	0.2	OpenShort	(-8)	-5	7	8	-1	-1.3,11	61
37	Dec/10	9	77.76	78.73	77.91(-0.16)	77.33(-0.25)	76.49(-0.24)	76.5	-0.8	5	58(0.7)	-5	[-9]	[-22]	[6]	-80	-74	RG	0	Wait?	(-9)	-13	14	13	-17	-1.6,10	61
38	Dec/9	15	77.69	78.78	78.04(-0.2)	77.52(-0.28)	76.67(-0.46)	76.29	-0.9	4	57(5)	-50	[-11]	[-36]	[-9]	-92	-130	DT	-0.4	OpenShort?	(-10)	-25	-16	5	-20	-1.9,6	61
39	Dec/9	14	77.69	78.78	78.19(-0.18)	77.74(-0.23)	77.03(-0.52)	76.53	-0.7	4	52(3.9)	-30	[-10]	[-37]	[3]	-95	-159	DP	-0.6	OpenShort	(-10)	-28	22	-2	-20	-2,5	61
40	Dec/9	13	77.69	78.78	78.33(-0.2)	77.92(-0.28)	77.43(-0.59)	76.2	-0.9	4	48(8.1)	-50	[-11]	[-42]	[-28]	-120	-215	DT	-1.6	HoldShort	(-10)	-31	-51	-21	-20	-2.8,0	61

41	Dec/9	12	77.69	78.78	78.49(-0.17)	78.14(-0.19)	77.89(-0.36)	76.96	-0.5	4	40(4.3)	-50	[-9]	[-27]	[-19]	-108	-106	DT	-1.4	HoldShort	(-9)	-19	-29	-27	-20	-2.4,2	61
42	Dec/9	11	77.69	78.78	78.62(-0.14)	78.29(-0.08)	78.17(-0.26)	77.4	-0.2	4	36(3.7)	-40	[-7]	[-19]	[-22]	-88	-82	DT	-1.3	OpenShort	(-7)	-14	-42	-17	-20	-2.1,15	61
43	Dec/9	10	77.69	78.78	78.73(-0.08)	78.35(-0.01)	78.37(-0.1)	78.04	0.2	4	32(1.2)	-20	[-4]	[-8]	[-13]	-57	-33	DT	-0.6	OpenShort	(-6)	-5	-33	-3	-20	-1.3,26	61
44	Dec/9	9	77.69	78.78	78.79(-0.04)	78.36(0.01)	78.45(0.05)	78.55	0.5	4	31(0.2)	15	[-2]	[1]	[4]	-28	25	UR	0.2	SmallShort?	(-3)	3	4	7	14	-0.5,35	61
45	Dec/8	15	77.7	79	78.82(-0.04)	78.35(-0.05)	78.41(0.03)	78.49	0.5	9	31(0.3)	50	[-2]	[1]	[5]	-38	9	UR	0.2	SmallShort?	(-2)	2	8	4	20	-0.7,30	58

46	Dec/8	14	77.7	79	78.85(-0.03)	78.39(-0.12)	78.39(-0.03)	78.37	0.4	9	31(0.4)	50	[-2]	[-4]	[1]	-48	-36	RG	-0	Wait	(-2)	-2	-3	1	17	-1,27	58
47	Dec/8	13	77.7	79	78.87(-0.01)	78.48(-0.09)	78.41(0.11)	78.41	0.4	9	30(0.6)	50	[-1]	[4]	[2]	-48	-21	UR	0	SmallShort	(-2)	6	1	5	13	-1,27	58
48	Dec/8	12	77.7	79	78.88(-0.04)	78.55(-0.13)	78.33(0.07)	78.4	0.4	9	30(0.6)	45	[-2]	[1]	[-1]	-50	3	RG	0.1	Wait	(0)	4	2	-17	14	-1,25	58
49	Dec/8	11	77.7	79	78.91(-0.05)	78.65(-0.12)	78.27(-0.04)	78.38	0.4	9	29(0.1)	30	[-3]	[-5]	[-2]	-51	-27	RG	0.2	Wait	(-3)	-2	1	-17	3	-1.1,27	58
50	Dec/8	10	77.7	79	78.95(-0.06)	78.74(-0.13)	78.3(-0.12)	78.37	0.4	9	29(-1.1)	20	[-3]	[-10]	[-7]	-64	-39	RG	0.2	Wait	(-3)	-7	-9	-21	-13	-1.3,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI