JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $79.4950 One month high (close): $89.8900

JD Daily Change: 2.92% Daily StdDev 2.83% JD EMA_5_Trend: -0.02% 10Minute StdDev: $0.7312

Latest Price : $81.82(2.92%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9

Sample size 35 Avg positive next hour return: 0.42%(51%) Avg negative next hour return: -6.21%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	84.59	82.36	80.13(-0.07)	80.3(0.22)	81.01(0.16)	81.25	-1.1	-9	26(-3.2)	-50	[-3]	[8]	[5]	85	258	UR	0.3	SmallShort	(2)	6	2	7	20	1.4,100	33
Daily Trend: % Up Forces: Down Forces: 80.13(hourly_sma_20 -1.38%) Support Levels: 80.3(weak_hourly_sma_10 -1.17%) Resistance Levels: 82.36(daily_ema_10 1.37%) 84.59(daily_ema_20 4.11%)

2	Dec/16	13	84.59	82.36	80.19(-0.07)	80.12(0.13)	80.88(0.44)	81.2	-1.2	-9	30(-3.2)	-45	[-3]	[16]	[9]	80	324	UR	0.4	SmallShort	(-3)	16	2	19	20	1.2,100	33
3	Dec/16	12	84.59	82.36	80.24(-0.08)	80.02(0.13)	80.53(0.47)	81.15	-1.2	-9	33(-2.8)	-30	[-3]	[17]	[15]	73	322	UR	0.6	SmallShort	(-2)	17	12	28	20	0.9,100	33
4	Dec/16	11	84.59	82.36	80.31(-0.09)	79.91(0.09)	80.16(0.41)	80.86	-1.3	-9	36(-4.4)	-40	[-3]	[14]	[15]	63	276	UR	0.7	SmallShort	(-3)	15	11	42	20	0.5,100	33
5	Dec/16	10	84.59	82.36	80.38(-0.15)	79.84(0.07)	79.83(0.31)	80.6	-1.4	-9	40(-7.1)	-45	[-5]	[10]	[10]	24	275	UR	0.7	SmallShort	(-4)	11	0	33	20	0.2,69	33

6	Dec/16	9	84.59	82.36	80.5(-0.21)	79.79(0.06)	79.58(0.27)	80.59	-1.4	-9	47(-5.9)	-35	[-7]	[8]	[25]	-12	307	UR	0.7	SmallShort?	(-5)	10	48	23	20	0.1,36	33
7	Dec/15	15	84.85	82.61	80.67(-0.28)	79.74(-0.05)	79.36(-0.18)	79.43	-1.9	-10	53(0.1)	-50	[-10]	[-12]	[1]	-64	102	DP	0	OpenShort?	(-9)	-6	5	4	-19	-0.8,6	23
8	Dec/15	14	84.85	82.61	80.9(-0.14)	79.78(-0.05)	79.5(-0.21)	79.3	-1.9	-10	53(1.4)	-50	[-5]	[-12]	[-2]	-74	-106	DT	-0.1	OpenShort	(-10)	-7	3	1	-20	-1,1	23
9	Dec/15	13	84.85	82.61	81.01(-0.15)	79.82(-0.06)	79.67(-0.21)	79.24	-1.9	-10	51(1.8)	-50	[-5]	[-12]	[-6]	-80	-114	DT	-0.3	OpenShort	(-5)	-7	-5	-6	-20	-1.2,0	23
10	Dec/15	12	84.85	82.61	81.13(-0.13)	79.87(-0.12)	79.84(-0.18)	79.37	-1.9	-10	50(2)	-50	[-5]	[-12]	[-4]	-77	-129	DT	-0.3	OpenShort	(-5)	-6	-5	-4	-19	-1.2,3	23

11	Dec/15	11	84.85	82.61	81.24(-0.11)	79.97(-0.35)	79.99(-0.15)	79.49	-1.8	-10	48(1.9)	-50	[-4]	[-15]	[-7]	-76	-141	DT	-0.4	OpenShort	(-5)	-5	-26	-3	20	-1.3,7	23
12	Dec/15	10	84.85	82.61	81.33(-0.07)	80.25(-0.28)	80.11(0.07)	80.13	-1.6	-10	46(0.9)	-50	[-3]	[-5]	[4]	-62	-56	DP	0	OpenShort	(-2)	3	0	3	20	-0.9,11	23
13	Dec/15	9	84.85	82.61	81.38(-0.1)	80.47(-0.29)	80.06(0.11)	80.13	-1.6	-10	45(1.1)	-50	[-4]	[-4]	[4]	-65	-14	DP	0.1	OpenShort?	(-2)	4	2	4	20	-1,10	23
14	Dec/14	15	85.17	83.21	81.46(-0.09)	80.7(-0.29)	79.97(0.09)	80.09	-1.9	-11	44(-3.6)	-50	[-3]	[-5]	[1]	-68	-49	DP	0.1	OpenShort?	(-3)	3	-0	7	5	-1.1,10	33
15	Dec/14	14	85.17	83.21	81.53(-0.12)	80.93(-0.35)	79.9(-0.06)	80.1	-1.9	-11	47(1.5)	-50	[-4]	[-12]	[1]	-72	-68	DP	0.2	OpenShort	(-3)	-2	-1	9	-1	-1.2,8	33

16	Dec/14	13	85.17	83.21	81.63(-0.12)	81.22(-0.46)	79.95(-0.55)	80.12	-1.9	-11	46(1.5)	-50	[-4]	[-31]	[5]	-78	-201	DP	0.1	OpenShort	(-4)	-19	11	6	8	-1.3,5	33
17	Dec/14	12	85.17	83.21	81.73(-0.16)	81.6(-0.5)	80.39(-0.61)	79.85	-2	-11	44(2.3)	-50	[-6]	[-34]	[-2]	-89	-221	DT	-0.5	OpenShort	(-5)	-22	7	-3	-20	-1.6,1	33
18	Dec/14	11	85.17	83.21	81.86(-0.2)	82.01(-0.24)	80.89(-0.67)	79.69	-2.1	-11	42(3.8)	-50	[-7]	[-32]	[-18]	-100	-234	DT	-1.1	HoldShort	(-6)	-24	-3	-31	-20	-2,0	33
19	Dec/14	10	85.17	83.21	82.02(-0.2)	82.21(-0.21)	81.43(-0.65)	79.75	-2.1	-11	38(5.3)	-50	[-7]	[-31]	[-26]	-95	-238	DT	-1.7	OpenShort	(-6)	-23	-23	-29	-20	-2.3,13	33
20	Dec/14	9	85.17	83.21	82.18(-0.14)	82.39(-0.15)	81.96(-0.64)	80.32	-1.9	-11	33(4)	-50	[-5]	[-29]	[-44]	-79	-254	DT	-1.9	OpenShort?	(-6)	-23	-82	-27	-20	-2.2,26	33

21	Dec/11	15	85.76	83.76	82.3(-0.02)	82.51(0.13)	82.49(-0.38)	82.36	-1.3	-9	29(0.9)	-50	[-1]	[-13]	[-4]	-8	-72	DT	-0.2	OpenShort?	(-1)	-13	2	-9	-20	0.1,40	37
22	Dec/11	14	85.76	83.76	82.32(0.02)	82.4(0.13)	82.8(-0.41)	82.31	-1.3	-9	28(0)	-50	[1]	[-14]	[-8]	-9	-130	DR	-0.6	OpenShort	(-1)	-15	-4	-23	-20	-0,41	37
23	Dec/11	13	85.76	83.76	82.3(0.02)	82.3(0.1)	83.14(0.18)	82.42	-1.2	-9	28(-0.1)	-45	[1]	[6]	[-5]	3	37	CR	-0.9	HoldShort	(1)	6	1	-26	-11	0.2,48	37
24	Dec/11	12	85.76	83.76	82.29(0.03)	82.22(0.1)	82.99(0.22)	82.4	-1.2	-9	28(-0.1)	-45	[1]	[8]	[-10]	20	37	CR	-0.8	HoldShort	(1)	8	-21	-16	-4	0.1,67	37
25	Dec/11	11	85.76	83.76	82.27(0.06)	82.13(0.11)	82.81(0.33)	82.94	-1	-9	28(0.6)	-40	[2]	[12]	[-4]	59	104	CR	0.2	HoldShort	(2)	12	-39	36	20	0.9,86	37

26	Dec/11	10	85.76	83.76	82.22(0.11)	82.04(0.22)	82.53(0.65)	83.94	-0.7	-9	28(3.9)	0	[4]	[26]	[17]	82	268	RG	1.9	SmallShort	(4)	23	-2	49	20	2.3,74	37
27	Dec/11	9	85.76	83.76	82.13(0.11)	81.86(0.18)	82(0.67)	84	-0.6	-9	24(4)	0	[4]	[26]	[50]	69	294	RG	3.1	SmallShort?	(4)	24	94	46	20	2.9,46	37
28	Dec/10	15	85.96	84.39	82.04(-0.08)	81.71(-0.15)	81.45(0.01)	81.67	-1.6	-6	20(-3.4)	-40	[-3]	[-5]	[7]	-49	38	DP	0.4	OpenShort?	(-1)	0	7	13	20	-0.7,19	40
29	Dec/10	14	85.96	84.39	82.11(-0.12)	81.83(-0.18)	81.45(-0.01)	81.51	-1.7	-6	23(-0.9)	-45	[-4]	[-7]	[1]	-64	57	DP	0.1	OpenShort	(-3)	-0	-2	10	2	-1,11	40
30	Dec/10	13	85.96	84.39	82.21(-0.1)	81.98(-0.13)	81.46(-0.1)	81.56	-1.7	-6	24(-0.2)	-35	[-4]	[-9]	[5]	-69	-1	DP	0.2	OpenShort	(-4)	-4	12	6	-6	-1,6	40

31	Dec/10	12	85.96	84.39	82.29(-0.12)	82.09(-0.18)	81.54(-0.23)	81.26	-1.8	-6	24(0.8)	-50	[-4]	[-14]	[-3]	-89	-60	DT	-0.4	HoldShort	(-4)	-8	-1	-1	-20	-1.6,1	40
32	Dec/10	11	85.96	84.39	82.39(-0.11)	82.24(-0.09)	81.73(-0.29)	81.28	-1.8	-6	23(1)	-50	[-4]	[-15]	[-12]	-94	-91	DT	-0.7	HoldShort	(-4)	-10	-14	-11	-20	-1.8,1	40
33	Dec/10	10	85.96	84.39	82.48(-0.11)	82.31(-0.05)	81.97(-0.31)	81.63	-1.7	-6	22(0.3)	-50	[-4]	[-15]	[-6]	-87	-64	DT	-0.6	HoldShort	(-4)	-11	2	-19	-20	-1.5,1	40
34	Dec/10	9	85.96	84.39	82.57(-0.11)	82.35(-0.06)	82.22(-0.34)	81.57	-1.7	-6	22(-2.4)	-50	[-4]	[-16]	[-14]	-87	-93	DT	-1.1	HoldShort?	(-4)	-12	-16	-26	-20	-1.7,6	40
35	Dec/9	15	86.06	85.03	82.66(-0.15)	82.35(-0)	82.5(-0.16)	81.96	-1.6	-4	25(-7)	-50	[-5]	[-9]	[-10]	-61	38	DT	-0.8	OpenShort?	(-3)	-6	-11	-21	-20	-1.1,17	40

36	Dec/9	14	86.06	85.03	82.78(-0.18)	82.4(0.01)	82.63(-0.14)	82.22	-1.5	-4	32(-4.1)	-50	[-6]	[-8]	[-6]	-31	85	DT	-0.5	OpenShort	(-4)	-5	-10	-8	-18	-0.7,37	40
37	Dec/9	13	86.06	85.03	82.93(-0.15)	82.39(0.03)	82.75(0.12)	82.46	-1.4	-4	36(-3.3)	-45	[-5]	[1]	[-5]	-10	131	RG	-0.3	Wait	(-6)	4	-17	9	-4	-0.5,53	40
38	Dec/9	12	86.06	85.03	83.06(-0.12)	82.37(-0.01)	82.65(0.2)	82.9	-1.2	-4	39(-3.1)	-30	[-4]	[4]	[6]	1	162	UR	0.3	SmallShort	(-5)	7	-2	15	20	-0.2,56	40
39	Dec/9	11	86.06	85.03	83.16(-0.13)	82.38(-0.07)	82.49(0.22)	82.96	-1.2	-4	42(-2)	-25	[-5]	[3]	[13]	-7	174	UR	0.4	SmallShort	(-4)	8	13	23	20	-0.2,48	40
40	Dec/9	10	86.06	85.03	83.27(-0.13)	82.44(-0.07)	82.31(0.17)	82.63	-1.4	-4	44(-2.7)	-30	[-5]	[1]	[2]	-38	102	UR	0.3	SmallShort	(-5)	6	-6	13	20	-0.6,27	40

41	Dec/9	9	86.06	85.03	83.38(-0.15)	82.5(-0.04)	82.17(0.17)	82.79	-1.3	-4	47(-5.2)	-10	[-5]	[2]	[16]	-43	133	UR	0.5	SmallShort?	(-4)	6	32	13	20	-0.5,20	40
42	Dec/8	15	86.02	85.82	83.51(-0.26)	82.53(-0.15)	82.03(-0.06)	82	-1.5	-3	52(0.9)	-50	[-9]	[-9]	[-1]	-75	81	DT	-0	HoldShort?	(-7)	-2	-2	5	-16	-1.1,3	39
43	Dec/8	14	86.02	85.82	83.72(-0.26)	82.65(-0.16)	82.08(-0.24)	82.06	-1.5	-3	51(-1.1)	-50	[-9]	[-15]	[-0]	-78	12	DT	-0	HoldShort	(-9)	-8	0	5	-15	-1.2,2	39
44	Dec/8	13	86.02	85.82	83.94(-0.25)	82.78(-0.17)	82.28(-0.35)	82.06	-1.5	-3	52(0)	-50	[-9]	[-19]	[-1]	-82	-47	DT	-0.2	HoldShort	(-9)	-12	4	3	-20	-1.3,1	39
45	Dec/8	12	86.02	85.82	84.15(-0.25)	82.92(-0.29)	82.57(-0.31)	81.95	-1.5	-3	52(1.2)	-50	[-9]	[-20]	[-4]	-90	-78	DT	-0.4	OpenShort	(-9)	-11	-5	-4	-16	-1.6,0	39

46	Dec/8	11	86.02	85.82	84.36(-0.25)	83.16(-0.37)	82.83(-0.24)	82.08	-1.5	-3	51(3)	-50	[-9]	[-19]	[-5]	-93	-70	DT	-0.5	OpenShort	(-9)	-8	-6	-6	-17	-1.7,0	39
47	Dec/8	10	86.02	85.82	84.57(-0.21)	83.47(-0.33)	83.03(-0.24)	82.24	-1.4	-3	48(2)	-50	[-7]	[-18]	[-13]	-91	-122	DT	-0.6	OpenShort	(-8)	-8	-32	-2	-20	-1.8,4	39
48	Dec/8	9	86.02	85.82	84.75(-0.2)	83.75(-0.23)	83.23(-0.07)	83.05	-1.1	-3	46(1.8)	-50	[-7]	[-10]	[-11]	-79	-6	DT	-0.1	OpenShort?	(-6)	-2	-18	-26	-10	-1.4,6	39
49	Dec/7	15	86.19	86.41	84.92(-0.14)	83.94(-0.19)	83.29(0.02)	83.51	-1	-3	44(-1)	-25	[-5]	[-6]	[-1]	-74	-15	DT	0.2	OpenShort?	(-6)	1	10	-25	1	-1.2,6	48
50	Dec/7	14	86.19	86.41	85.04(-0.06)	84.1(-0.18)	83.27(-0.26)	83.27	-1.1	-3	45(1.3)	-25	[-2]	[-14]	[-5]	-86	-213	DT	0	OpenShort	(-5)	-9	7	-29	-20	-1.5,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI