FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $80.2000 One month high (close): $94.6600

FSLR Daily Change: 0.66% Daily StdDev 3.74% FSLR EMA_5_Trend: 1.24% 10Minute StdDev: $1.8941

Latest Price : $91.82(0.66%)

Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($1.3) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.4)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	88.83	88.58	89.21(0.29)	90.89(0.39)	91.49(-0.02)	91.61	0.9	2	60(-0.7)	30	[8]	[8]	[-2]	75	-35	CR	0.1	HoldShort	(8)	-1	2	-3	-20	1.2,95	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.89(hourly_sma_10 -0.79%) 89.21(hourly_sma_20 -2.62%) 88.83(daily_ema_20 -3.03%) 88.58(daily_ema_10 -3.31%) Resistance Levels:

2	Dec/16	13	88.83	88.58	88.95(0.32)	90.54(0.25)	91.51(0.18)	91.55	0.8	2	61(0.4)	40	[9]	[11]	[-2]	79	4	CR	0	OpenShort	(8)	5	-13	-1	20	1.3,96	47
3	Dec/16	12	88.83	88.58	88.67(0.34)	90.32(0.6)	91.34(0.37)	92.01	1	2	60(2.3)	50	[9]	[21]	[4]	85	125	UT	0.3	OpenLong	(9)	10	15	-8	4	1.7,92	47
4	Dec/16	11	88.83	88.58	88.37(0.33)	89.78(0.5)	91(0.43)	91.47	0.8	2	58(3.5)	50	[9]	[21]	[7]	85	122	UT	0.3	OpenLong	(9)	12	19	-7	20	1.7,92	47
5	Dec/16	10	88.83	88.58	88.08(0.25)	89.33(0.36)	90.61(0.35)	90.79	0.6	2	54(3.5)	25	[7]	[17]	[-7]	82	140	CR	0.1	OpenShort	(8)	9	-26	-8	20	1.5,94	47

6	Dec/16	9	88.83	88.58	87.86(0.24)	89.01(0.48)	90.3(0.81)	91.72	0.9	2	51(6.9)	50	[6]	[31]	[19]	110	401	UT	0.9	HoldLong?	(8)	22	28	6	20	2.4,100	47
7	Dec/15	15	88.33	88.39	87.65(0.25)	88.58(0.32)	89.57(0.32)	90.73	0.7	3	44(8.4)	50	[7]	[15]	[13]	105	173	UT	0.8	HoldLong?	(5)	9	12	4	20	2.2,100	52
8	Dec/15	14	88.33	88.39	87.43(0.22)	88.3(0.31)	89.29(0.82)	90.3	0.6	3	36(4.6)	50	[6]	[28]	[18]	107	315	UT	0.8	HoldLong	(6)	22	22	17	20	2.3,99	52
9	Dec/15	13	88.33	88.39	87.24(0.19)	88.02(0.27)	88.56(0.57)	89.53	0.3	3	31(3.4)	50	[5]	[21]	[8]	91	210	UT	0.9	OpenLong	(5)	15	10	-1	20	2.1,88	52
10	Dec/15	12	88.33	88.39	87.07(0.16)	87.79(0.29)	88.05(0.38)	89.2	0.2	3	28(3.7)	50	[4]	[16]	[19]	93	171	UT	1.2	OpenLong	(5)	10	32	28	20	2.2,88	52

11	Dec/15	11	88.33	88.39	86.93(0.08)	87.53(0.19)	87.71(0.13)	88.1	-0.1	3	24(1.1)	5	[2]	[7]	[-10]	55	84	CR	0.5	HoldShort	(3)	4	-35	7	7	1.4,70	52
12	Dec/15	10	88.33	88.39	86.86(0.13)	87.36(0.39)	87.59(0.32)	89.32	0.3	3	23(6)	50	[4]	[15]	[34]	95	226	UT	2.2	OpenLong	(4)	9	79	8	20	3.1,67	52
13	Dec/15	9	88.33	88.39	86.75(-0.03)	87.02(0.08)	87.31(-0.2)	86.68	-0.5	3	17(0)	-10	[-1]	[-4]	[-10]	9	-29	DT	-1.1	OpenShort?	(-1)	-5	-9	-23	-20	-0.1,61	52
14	Dec/14	15	87.8	88.31	86.77(0.01)	86.95(0.14)	87.48(-0.04)	86.98	-0.2	2	17(1.5)	-10	[0]	[-0]	[-11]	34	-3	DR	-0.9	OpenShort?	(-0)	-1	-15	-23	-20	0.4,74	52
15	Dec/14	14	87.8	88.31	86.76(0.06)	86.82(0.11)	87.52(0.19)	87.5	-0.1	2	15(0.4)	15	[2]	[6]	[3]	71	78	UT	-0	OpenLong	(1)	5	0	-1	20	1.3,88	52

16	Dec/14	13	87.8	88.31	86.71(0.07)	86.72(0.01)	87.35(0.26)	87.49	-0.1	2	15(0.8)	20	[2]	[7]	[4]	79	82	UT	0.2	HoldLong	(2)	7	-11	17	20	1.4,94	52
17	Dec/14	12	87.8	88.31	86.65(0.07)	86.71(0.16)	87.13(0.46)	87.88	0	2	14(-0.1)	40	[2]	[14]	[14]	103	186	UT	1.4	CloseLong	(3)	12	10	39	20	2.3,95	52
18	Dec/14	11	87.8	88.31	86.59(-0.01)	86.57(0.13)	86.74(0.38)	87.56	-0.1	2	14(-5.1)	30	[-0]	[11]	[15]	75	222	UR	1.5	SmallShort	(2)	10	12	38	20	1.8,80	52
19	Dec/14	10	87.8	88.31	86.6(-0.12)	86.46(0.12)	86.41(0.32)	87.16	-0.2	2	19(-5.5)	15	[-3]	[8]	[12]	29	268	UR	1	SmallShort	(-1)	9	14	30	20	0.8,59	52
20	Dec/14	9	87.8	88.31	86.7(-0.17)	86.36(0.04)	86.13(0.05)	86.68	-0.3	2	25(-6.7)	-5	[-5]	[-0]	[8]	-15	193	UR	0.6	SmallShort?	(-4)	1	10	17	17	-0,35	52

21	Dec/11	15	87.52	88.97	86.85(-0.23)	86.32(-0.04)	86.09(-0.25)	86.35	-0.3	3	32(-0.7)	-15	[-6]	[-10]	[6]	-40	114	DP	0.2	OpenShort?	(-5)	-7	13	8	8	-0.4,20	57
22	Dec/11	14	87.52	88.97	87.05(-0.23)	86.36(-0.14)	86.3(-0.12)	85.93	-0.4	3	32(-2.5)	-15	[-6]	[-8]	[-1]	-62	78	DT	-0.3	OpenShort	(-7)	-3	-1	-4	-1	-0.8,8	57
23	Dec/11	13	87.52	88.97	87.25(-0.23)	86.48(-0.14)	86.4(-0.11)	85.95	-0.4	3	35(-1)	-15	[-6]	[-8]	[-0]	-65	62	DT	-0.3	OpenShort	(-6)	-3	6	-8	-14	-0.9,8	57
24	Dec/11	12	87.52	88.97	87.45(-0.23)	86.6(-0.11)	86.5(-0.1)	85.74	-0.4	3	36(0.3)	-30	[-6]	[-7]	[-11]	-63	12	DT	-0.5	OpenShort	(-7)	-3	-22	3	-20	-1.1,15	57
25	Dec/11	11	87.52	88.97	87.65(-0.16)	86.7(0.01)	86.59(0.04)	86.48	-0.2	3	35(-0.6)	-15	[-4]	[-1]	[-10]	-50	47	DT	-0.1	OpenShort	(-5)	1	-27	7	-20	-0.8,20	57

26	Dec/11	10	87.52	88.97	87.79(-0.13)	86.7(0.14)	86.56(0.17)	87.41	-0	3	36(-1.2)	25	[-4]	[4]	[15]	-40	141	UR	0.6	SmallShort	(-3)	5	30	14	20	-0.3,18	57
27	Dec/11	9	87.52	88.97	87.91(-0.19)	86.58(-0.03)	86.41(-0.17)	86.42	-0.3	3	37(0.1)	-10	[-5]	[-8]	[-1]	-71	-15	DT	0	OpenShort?	(-5)	-5	-1	1	-8	-1,4	57
28	Dec/10	15	87.31	89.78	88.08(-0.18)	86.6(-0.17)	86.56(-0.16)	86.45	-0.2	5	37(2.7)	5	[-5]	[-9]	[4]	-72	-43	RG	-0.1	Wait?	(-5)	-4	8	-2	20	-1,3	60
29	Dec/10	14	87.31	89.78	88.24(-0.13)	86.75(-0.34)	86.7(-0.13)	86.18	-0.3	5	34(1.4)	10	[-4]	[-10]	[-1]	-81	-130	RG	-0.3	Wait	(-6)	-4	-4	-7	20	-1.4,4	60
30	Dec/10	13	87.31	89.78	88.36(-0.16)	87.05(-0.36)	86.81(-0.03)	86.33	-0.2	5	33(1.5)	5	[-4]	[-8]	[-2]	-74	-72	RG	-0.3	Wait	(-3)	-1	-11	-2	20	-1.4,11	60

31	Dec/10	12	87.31	89.78	88.5(-0.14)	87.37(-0.42)	86.83(0.09)	86.69	-0.1	5	32(1.2)	10	[-4]	[-5]	[-1]	-65	-30	RG	-0.1	Wait	(-4)	2	-14	7	20	-1.3,18	60
32	Dec/10	11	87.31	89.78	88.63(-0.13)	87.74(-0.31)	86.75(0.12)	87.15	-0	5	30(0.9)	25	[-4]	[-3]	[4]	-60	-4	RG	0.3	Wait	(-3)	3	1	14	19	-1.1,18	60
33	Dec/10	10	87.31	89.78	88.74(-0.12)	88.02(-0.33)	86.65(-0.17)	87.13	-0	5	29(0.7)	20	[-3]	[-11]	[7]	-67	-99	RG	0.4	Wait	(-4)	-5	11	18	5	-1.2,13	60
34	Dec/10	9	87.31	89.78	88.85(-0.18)	88.31(-0.34)	86.8(-0.55)	86.75	-0.1	5	29(1.9)	-10	[-5]	[-22]	[0]	-87	-194	DT	-0	OpenShort?	(-4)	-15	9	12	-20	-1.7,6	60
35	Dec/9	15	87.21	90.38	89.01(-0.19)	88.61(-0.32)	87.28(-0.71)	86.46	-0.2	7	27(3.6)	0	[-5]	[-25]	[-7]	-103	-278	RG	-0.7	Wait?	(-5)	-19	6	-4	-20	-2.2,2	64

36	Dec/9	14	87.21	90.38	89.18(-0.14)	88.89(-0.39)	87.9(-0.93)	86.27	-0.2	7	23(5.1)	-10	[-4]	[-32]	[-20]	-120	-427	DT	-1.6	HoldShort	(-5)	-25	-11	-37	-20	-2.8,0	64
37	Dec/9	13	87.21	90.38	89.31(-0.13)	89.23(-0.35)	88.72(-0.74)	86.63	-0.1	7	18(5.8)	-10	[-4]	[-26]	[-31]	-122	-358	DT	-2.6	HoldShort	(-3)	-20	-37	-53	-20	-3.3,11	64
38	Dec/9	12	87.21	90.38	89.42(-0.08)	89.55(-0.2)	89.38(-0.49)	87.89	0.2	7	12(2.7)	-15	[-2]	[-17]	[-30]	-91	-212	DT	-2.7	OpenShort	(-2)	-13	-37	-60	-20	-2.8,29	64
39	Dec/9	11	87.21	90.38	89.49(-0.01)	89.73(0.07)	89.82(-0.13)	89.15	0.4	7	10(0.1)	10	[-0]	[-3]	[-12]	-8	-63	RG	-1.6	SmallLong	(-0)	-4	-12	-23	-20	-0.8,62	64
40	Dec/9	10	87.21	90.38	89.49(0)	89.67(0.05)	89.94(0.06)	89.57	0.5	7	10(-1.7)	20	[0]	[2]	[-10]	36	25	CR	-0.9	HoldShort	(1)	2	-23	-7	-13	0.2,81	64

41	Dec/9	9	87.21	90.38	89.5(-0.02)	89.63(0.13)	89.88(0.15)	90.37	0.7	7	11(-0.2)	40	[-1]	[5]	[10]	89	158	UR	1	SmallShort?	(1)	4	13	18	20	1.7,96	64
42	Dec/8	15	86.96	90.83	89.52(-0.03)	89.52(0.06)	89.75(0.04)	89.93	0.6	9	11(0.4)	45	[-1]	[2]	[3]	62	93	UR	0.4	SmallShort?	(-2)	1	-5	20	18	0.8,92	73
43	Dec/8	14	86.96	90.83	89.54(0.05)	89.47(0.09)	89.71(0.09)	90.1	0.7	9	11(0.3)	50	[1]	[5]	[8]	57	29	UT	0.8	OpenLong	(-1)	2	10	13	20	1.1,79	73
44	Dec/8	13	86.96	90.83	89.49(-0.01)	89.39(-0.02)	89.63(0.26)	89.74	0.6	9	11(-1.5)	50	[-0]	[7]	[9]	36	111	UR	0.2	SmallShort	(1)	7	13	12	20	0.5,73	73
45	Dec/8	12	86.96	90.83	89.5(-0.08)	89.41(-0.06)	89.4(0.03)	89.28	0.5	9	12(-3.5)	30	[-2]	[0]	[-1]	3	73	RG	-0.2	Wait	(-1)	1	-12	11	7	-0.4,63	73

46	Dec/8	11	86.96	90.83	89.57(-0.12)	89.46(0.09)	89.37(0.09)	89.68	0.6	9	16(-3.2)	40	[-3]	[3]	[4]	18	157	UR	0.4	SmallShort	(-2)	2	-2	31	-3	0.2,63	73
47	Dec/8	10	86.96	90.83	89.67(-0.13)	89.38(0.09)	89.29(0.07)	89.76	0.6	9	19(-0.2)	40	[-4]	[3]	[4]	-1	164	UR	0.5	SmallShort	(-3)	2	2	18	9	0.1,47	73
48	Dec/8	9	86.96	90.83	89.79(-0.03)	89.3(0.05)	89.23(0.1)	89.71	0.6	9	19(-0.4)	50	[-1]	[4]	[11]	-31	48	UR	0.5	SmallShort?	(-3)	3	33	-10	20	-0.1,22	73
49	Dec/7	15	86.77	90.59	89.82(-0.11)	89.25(-0.08)	89.14(-0.3)	88.57	0.4	8	20(0.5)	10	[-3]	[-9]	[-13]	-75	-102	RG	-0.6	Wait?	(-3)	-8	-17	-25	-20	-1.4,10	74
50	Dec/7	14	86.77	90.59	89.92(-0.09)	89.32(-0.06)	89.41(-0.16)	89.14	0.5	8	19(0.2)	20	[-2]	[-5]	[-4]	-56	-40	RG	-0.3	Wait	(-2)	-4	-3	-19	1	-0.9,17	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI